Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
43.00p
on 18-01-2017 at 17:08:43
Change:   1.00p fall 2.27 %
Buy:   44.00p
Sell:   42.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,439 at 43.00p Days Range: 42.25 - 44.12p
Day's Volume: 563,647 52wk Range: 33.25 - 85.00p
Last Close: 43.00p Market Capitalisation:* £ 93.31 m
Open: 44.00p VWAP: 43.60p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy243943.00p1591986213669819Uncrossing Trade16:35:22 - 18/01
Buy22744.00p1591986213665843Automated Trade16:29:55 - 18/01
Sell137842.69p1591988365381746Ordinary Trade16:22:51 - 18/01
Buy16143.80p1591988365379817Ordinary Trade16:17:37 - 18/01
Buy500044.00p1591986213659138Automated Trade16:04:15 - 18/01
Buy50043.50p1591986213654974Automated Trade15:35:44 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 44.00 44.12 42.25 43.00 563,647
17 Jan 2017 (Tue) 44.00 45.00 40.45 44.00 597,911
16 Jan 2017 (Mon) 44.00 46.50 44.00 44.00 474,852
13 Jan 2017 (Fri) 45.00 45.87 44.25 44.25 406,269
12 Jan 2017 (Thu) 45.75 46.05 43.25 44.00 419,661
11 Jan 2017 (Wed) 45.00 46.05 44.00 44.25 249,082
9 Jan 2017 (Mon) 45.75 47.00 44.00 45.50 753,024
6 Jan 2017 (Fri) 47.00 47.00 45.00 47.00 351,418
5 Jan 2017 (Thu) 45.25 47.22 43.86 46.50 920,303
4 Jan 2017 (Wed) 43.25 44.58 43.00 43.75 127,112
3 Jan 2017 (Tue) 45.50 46.00 43.00 43.50 452,018
2 Jan 2017 (Mon) 45.50 45.50 43.25 44.00 305,958
30 Dec 2016 (Fri) 45.50 45.50 43.25 44.00 305,958
29 Dec 2016 (Thu) 44.50 47.50 44.25 45.00 827,225
28 Dec 2016 (Wed) 44.50 45.00 42.50 44.25 443,495
27 Dec 2016 (Tue) 43.50 45.00 43.08 43.63 480,887
26 Dec 2016 (Mon) 43.50 45.00 43.08 43.63 480,887
23 Dec 2016 (Fri) 43.50 45.00 43.08 43.63 480,887
22 Dec 2016 (Thu) 43.00 43.54 42.55 42.75 264,975
21 Dec 2016 (Wed) 42.00 43.00 41.38 42.75 1,302,972
20 Dec 2016 (Tue) 41.25 41.81 40.75 40.75 386,526
19 Dec 2016 (Mon) 42.00 42.25 40.00 41.00 698,644

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL