Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
136.50p
on 18-04-2014 at 16:44:53
Change:   2.00p rise 1.49 %
Buy:   138.00p
Sell:   135.25p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 136.50p Days Range: 134.00 - 137.75p
Day's Volume: 663,520 52wk Range: 39.34 - 149.00p
Last Close: 136.50p Market Capitalisation:* £ 296.21 m
Open: 135.25p VWAP: 135.32p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500136.50p968569567360785Ordinary Trade17:08:14 - 17/04
Sell10616136.50p968537350909029Uncrossing Trade16:35:14 - 17/04
Sell292137.00p968537350907539Automated Trade16:29:54 - 17/04
Buy250137.50p968537350907287Automated Trade16:29:20 - 17/04
Unknown2000137.00p968537350906294Automated Trade16:26:10 - 17/04
Buy867137.50p968537350906269Automated Trade16:26:04 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 135.25 137.75 134.00 136.50 663,520
17 Apr 2014 (Thu) 135.25 137.75 134.00 136.50 663,520
16 Apr 2014 (Wed) 136.00 138.25 134.17 134.50 654,349
15 Apr 2014 (Tue) 137.75 139.75 135.00 135.75 500,714
14 Apr 2014 (Mon) 139.00 140.00 134.25 136.50 908,128
11 Apr 2014 (Fri) 143.00 144.40 136.50 140.00 909,295
10 Apr 2014 (Thu) 147.75 148.50 144.00 144.00 1,128,524
9 Apr 2014 (Wed) 148.00 149.75 144.75 144.75 414,248
8 Apr 2014 (Tue) 149.00 149.00 145.25 146.25 1,698,228
7 Apr 2014 (Mon) 147.50 149.00 143.25 149.00 526,102
4 Apr 2014 (Fri) 142.00 151.56 141.25 148.50 1,873,539
3 Apr 2014 (Thu) 146.00 146.75 141.00 141.25 1,259,878
2 Apr 2014 (Wed) 138.25 147.50 137.95 146.75 2,140,867
1 Apr 2014 (Tue) 132.75 138.25 131.50 138.25 1,847,767
31 Mar 2014 (Mon) 133.00 133.06 131.00 131.50 402,076
28 Mar 2014 (Fri) 131.00 134.25 129.00 133.00 3,788,500
27 Mar 2014 (Thu) 129.25 136.75 128.00 132.00 1,054,656
26 Mar 2014 (Wed) 128.00 131.00 127.94 129.00 310,113
25 Mar 2014 (Tue) 128.25 130.75 127.00 129.00 1,086,783
24 Mar 2014 (Mon) 124.00 129.00 120.97 128.00 882,982
21 Mar 2014 (Fri) 125.25 126.75 120.50 124.00 3,683,925
20 Mar 2014 (Thu) 124.00 133.00 121.50 125.00 834,164
19 Mar 2014 (Wed) 119.25 124.00 118.50 124.00 646,887

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise