Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
71.00p
on 12-02-2016 at 13:32:43
Change:   1.25p rise 1.79 %
Buy:   71.00p
Sell:   70.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 419 at 70.73p Days Range: 70.25 - 72.00p
Day's Volume: 73,625 52wk Range: 52.75 - 94.50p
Last Close: 69.75p Market Capitalisation:* £ 154.07 m
Open: 72.00p VWAP: 70.77p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41970.73p1381090438728170Ordinary Trade13:20:14 - 12/02
Buy403370.76p1381090438722673Ordinary Trade12:40:39 - 12/02
Sell184770.40p1381090438722075Ordinary Trade12:36:21 - 12/02
Sell200070.36p1381090438720467Ordinary Trade12:27:08 - 12/02
Buy1000070.76p1381090438715352Ordinary Trade11:47:33 - 12/02
Buy96171.00p1381088287012586Automated Trade11:05:16 - 12/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Feb 2016 (Thu) 70.50 70.56 69.00 69.75 253,949
10 Feb 2016 (Wed) 65.25 73.00 65.25 71.00 1,785,352
9 Feb 2016 (Tue) 70.75 70.75 64.95 67.00 339,481
8 Feb 2016 (Mon) 70.75 71.75 69.50 70.75 306,935
5 Feb 2016 (Fri) 71.00 71.82 68.00 70.50 302,986
4 Feb 2016 (Thu) 73.50 73.50 71.00 71.25 138,304
3 Feb 2016 (Wed) 72.25 72.80 68.25 70.00 571,425
2 Feb 2016 (Tue) 74.50 74.75 71.50 71.50 470,312
1 Feb 2016 (Mon) 73.50 75.00 72.00 74.50 366,643
29 Jan 2016 (Fri) 79.00 80.75 71.58 74.00 971,257
28 Jan 2016 (Thu) 79.75 83.28 75.33 80.00 988,716
27 Jan 2016 (Wed) 82.00 84.50 82.00 84.50 409,055
26 Jan 2016 (Tue) 81.00 85.19 81.00 84.25 373,444
25 Jan 2016 (Mon) 87.00 87.00 81.42 85.00 258,602
22 Jan 2016 (Fri) 82.50 86.50 82.50 84.75 818,510
21 Jan 2016 (Thu) 79.25 82.50 78.12 82.00 380,941
20 Jan 2016 (Wed) 79.00 80.25 78.52 79.50 147,947
19 Jan 2016 (Tue) 81.25 82.50 79.88 80.50 127,974
18 Jan 2016 (Mon) 84.00 84.00 77.50 81.25 467,884
15 Jan 2016 (Fri) 82.50 84.25 82.00 83.00 577,928
14 Jan 2016 (Thu) 83.00 83.79 81.75 83.75 581,919
13 Jan 2016 (Wed) 84.75 84.75 81.25 84.00 815,289
12 Jan 2016 (Tue) 86.00 89.50 84.00 84.75 495,816

FTSE 100 Latest

ValueChange
5,652.55115.58  % rise
 

SSL