Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
110.25p
on 24-10-2014 at 17:08:08
Change:   2.50p fall 2.22 %
Buy:   129.00p
Sell:   110.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,500 at 110.25p Days Range: 109.25 - 115.00p
Day's Volume: 227,955 52wk Range: 63.26 - 149.00p
Last Close: 110.25p Market Capitalisation:* £ 239.24 m
Open: 115.00p VWAP: 110.58p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4500110.25p1086073430130572Negotiated Trade -Immediate Publication17:08:07 - 24/10
Sell21521110.25p1086666131415562Uncrossing Trade16:35:10 - 24/10
Buy444110.85p1086073430128330Ordinary Trade16:29:45 - 24/10
Buy606110.75p1086666131413095Automated Trade16:27:31 - 24/10
Sell543109.75p1086666131411679Automated Trade16:21:16 - 24/10
Sell1985109.75p1086666131411675Automated Trade16:21:16 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 115.00 115.00 109.25 110.25 227,955
23 Oct 2014 (Thu) 114.00 114.90 111.50 112.75 310,876
22 Oct 2014 (Wed) 113.00 116.50 112.74 114.50 329,423
17 Oct 2014 (Fri) 105.50 111.75 105.50 109.25 341,678
16 Oct 2014 (Thu) 105.75 108.34 99.00 108.00 1,136,418
15 Oct 2014 (Wed) 112.00 113.25 103.75 104.50 1,019,545
14 Oct 2014 (Tue) 110.50 111.00 106.51 111.00 954,871
13 Oct 2014 (Mon) 111.75 112.80 109.00 109.75 394,246
10 Oct 2014 (Fri) 117.00 117.00 111.00 111.75 876,563
9 Oct 2014 (Thu) 121.50 121.50 115.25 116.25 537,213
8 Oct 2014 (Wed) 122.00 122.00 117.25 119.75 674,510
7 Oct 2014 (Tue) 122.50 122.50 118.00 120.75 854,201
6 Oct 2014 (Mon) 125.00 125.00 122.12 123.00 791,217
3 Oct 2014 (Fri) 120.00 124.00 119.00 122.00 830,452
2 Oct 2014 (Thu) 122.00 122.63 118.00 118.50 656,547
1 Oct 2014 (Wed) 122.25 123.25 120.19 122.50 432,071
30 Sep 2014 (Tue) 125.00 125.00 122.00 122.00 429,488
29 Sep 2014 (Mon) 127.25 127.25 122.25 122.50 504,607
26 Sep 2014 (Fri) 120.00 127.00 120.00 126.50 783,537
25 Sep 2014 (Thu) 120.00 123.75 120.00 122.00 386,245

FTSE 100 Latest

ValueChange
6,399.290.44  % fall