Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
100.00p
on 21-11-2014 at 16:37:01
Change:   1.50p fall 1.48 %
Buy:   102.00p
Sell:   100.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,527 at 100.00p Days Range: 99.00 - 103.50p
Day's Volume: 711,075 52wk Range: 91.79 - 149.00p
Last Close: 100.00p Market Capitalisation:* £ 217.00 m
Open: 101.50p VWAP: 101.19p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11527100.00p1104009209363860Uncrossing Trade16:35:09 - 21/11
Buy10000101.00p1104009213565083Ordinary Trade16:27:42 - 21/11
Buy1225100.74p1104009213564711Ordinary Trade16:25:51 - 21/11
Buy1081100.33p1104009213563967Ordinary Trade16:22:31 - 21/11
Sell2000100.13p1104009213563459Ordinary Trade16:20:22 - 21/11
Unknown490100.25p1104009213562762Ordinary Trade16:17:11 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 101.50 103.50 99.00 100.00 711,075
20 Nov 2014 (Thu) 105.00 105.00 100.00 101.50 1,029,553
19 Nov 2014 (Wed) 106.25 108.58 102.50 102.75 970,910
18 Nov 2014 (Tue) 112.50 112.50 105.75 105.75 1,314,490
17 Nov 2014 (Mon) 114.75 115.90 109.00 109.25 1,130,055
14 Nov 2014 (Fri) 108.00 117.75 108.00 115.75 978,755
13 Nov 2014 (Thu) 113.50 113.50 108.64 109.25 1,401,964
12 Nov 2014 (Wed) 116.00 118.45 101.00 111.50 5,552,481
11 Nov 2014 (Tue) 131.00 135.75 129.45 131.75 1,438,880
10 Nov 2014 (Mon) 125.00 130.25 124.38 129.75 747,785
7 Nov 2014 (Fri) 126.50 126.50 123.00 124.00 217,854
6 Nov 2014 (Thu) 127.00 127.00 123.60 124.50 192,605
5 Nov 2014 (Wed) 126.00 127.00 123.38 125.25 457,690
4 Nov 2014 (Tue) 123.50 127.22 122.75 124.50 546,956
3 Nov 2014 (Mon) 120.00 125.10 117.25 124.50 866,472
31 Oct 2014 (Fri) 119.00 122.00 118.35 120.75 1,151,411
30 Oct 2014 (Thu) 118.00 120.00 117.90 118.50 744,507
29 Oct 2014 (Wed) 115.50 119.75 115.50 118.50 794,881
28 Oct 2014 (Tue) 113.00 117.75 113.00 116.25 241,582
27 Oct 2014 (Mon) 115.00 118.75 112.00 116.25 651,885
24 Oct 2014 (Fri) 115.00 115.00 109.25 110.25 227,955
23 Oct 2014 (Thu) 114.00 114.90 111.50 112.75 310,876

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise