Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
37.50p
on 29-05-2017 at 16:44:08
Change:   0.50p fall 1.32 %
Buy:   50.00p
Sell:   37.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,749 at 37.50p Days Range: 37.25 - 38.50p
Day's Volume: 353,584 52wk Range: 33.25 - 58.75p
Last Close: 37.50p Market Capitalisation:* £ 81.38 m
Open: 38.50p VWAP: 37.77p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1074937.50p1671125281076672Uncrossing Trade16:35:19 - 26/05
Buy267937.70p1670534727285267Ordinary Trade16:17:54 - 26/05
Buy796837.65p1670534727281879Ordinary Trade16:05:50 - 26/05
Sell18737.25p1670534727274007Ordinary Trade15:24:33 - 26/05
Sell2500037.26p1670534727272534Ordinary Trade15:16:26 - 26/05
Buy6138.00p1671125281053631Automated Trade15:09:54 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 38.50 38.50 37.25 37.50 353,584
26 May 2017 (Fri) 38.50 38.50 37.25 37.50 353,584
25 May 2017 (Thu) 38.00 38.45 37.89 38.00 370,575
24 May 2017 (Wed) 38.00 38.00 37.35 37.50 265,543
23 May 2017 (Tue) 38.00 38.34 37.25 37.75 1,038,502
22 May 2017 (Mon) 38.50 39.37 37.83 38.00 690,266
18 May 2017 (Thu) 39.50 39.50 38.75 38.75 119,585
17 May 2017 (Wed) 39.00 39.56 38.67 38.75 124,180
16 May 2017 (Tue) 39.25 39.35 38.50 38.75 245,516
15 May 2017 (Mon) 39.75 39.75 38.25 38.75 1,101,931
12 May 2017 (Fri) 40.00 40.00 39.00 39.75 210,170
11 May 2017 (Thu) 40.25 40.25 40.25 39.75 31
10 May 2017 (Wed) 40.25 40.25 39.38 39.75 352,355
9 May 2017 (Tue) 40.25 40.25 39.75 39.75 208,726
8 May 2017 (Mon) 39.50 40.25 39.50 39.75 269,698
5 May 2017 (Fri) 40.25 40.25 39.50 39.50 225,188
4 May 2017 (Thu) 40.25 40.50 39.75 39.75 329,410
3 May 2017 (Wed) 41.00 41.00 40.00 40.00 103,901
1 May 2017 (Mon) 40.75 41.25 40.13 40.13 110,027

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL