Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
53.50p
on 27-05-2016 at 17:20:11
Change:   0.25p rise 0.47 %
Buy:   57.00p
Sell:   53.25p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,201 at 53.50p Days Range: 52.75 - 54.00p
Day's Volume: 187,086 52wk Range: 52.25 - 94.50p
Last Close: 53.50p Market Capitalisation:* £ 116.10 m
Open: 52.75p VWAP: 53.44p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell220153.50p1446000275265617PT16:36:54 - 27/05
Buy97653.50p1446000275262810PT16:35:11 - 27/05
Buy867153.50p1446000275262568Uncrossing Trade16:35:10 - 27/05
Buy200053.78p1445409721469467Ordinary Trade16:25:18 - 27/05
Buy145953.75p1446000275257916Automated Trade16:18:43 - 27/05
Buy77153.75p1446000275257078Automated Trade16:14:15 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 52.75 54.00 52.75 53.50 187,086
26 May 2016 (Thu) 55.00 55.08 52.72 53.25 501,026
25 May 2016 (Wed) 52.50 55.00 52.25 55.00 352,347
24 May 2016 (Tue) 52.50 52.88 52.00 52.25 295,095
23 May 2016 (Mon) 52.75 53.75 52.25 52.75 271,532
20 May 2016 (Fri) 53.25 54.38 49.98 52.75 650,813
19 May 2016 (Thu) 54.50 56.25 53.25 53.50 306,488
18 May 2016 (Wed) 56.50 57.00 53.52 54.50 400,143
17 May 2016 (Tue) 57.50 57.59 56.00 56.00 200,137
16 May 2016 (Mon) 56.75 57.25 56.25 56.25 280,756
13 May 2016 (Fri) 58.00 58.00 56.50 56.75 155,890
12 May 2016 (Thu) 55.25 57.00 54.58 57.00 447,894
11 May 2016 (Wed) 54.75 55.85 54.25 55.50 171,941
10 May 2016 (Tue) 56.00 57.68 54.75 55.75 289,756
9 May 2016 (Mon) 55.00 56.88 53.60 56.00 217,908
6 May 2016 (Fri) 57.50 58.35 53.25 54.25 395,305
5 May 2016 (Thu) 57.50 59.19 57.50 57.50 331,517
4 May 2016 (Wed) 57.75 59.60 57.50 57.50 110,582
3 May 2016 (Tue) 58.75 59.50 57.75 57.75 343,794
2 May 2016 (Mon) 59.00 60.75 58.65 58.75 432,513
29 Apr 2016 (Fri) 59.00 60.75 58.65 58.75 397,513

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL