Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
118.50p
on 02-10-2014 at 17:07:43
Change:   4.00p fall 3.27 %
Buy:   139.00p
Sell:   118.50p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,149 at 118.50p Days Range: 118.00 - 122.63p
Day's Volume: 506,547 52wk Range: 63.26 - 149.00p
Last Close: 118.50p Market Capitalisation:* £ 257.15 m
Open: 122.00p VWAP: 119.62p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3149118.50p1072466973745486Negotiated Trade -Immediate Publication17:07:42 - 02/10
Sell4235118.50p1073059675028306Uncrossing Trade16:35:04 - 02/10
Sell91118.50p1073059675027663Automated Trade16:29:46 - 02/10
Sell529118.50p1073059675027242Automated Trade16:29:03 - 02/10
Sell3263118.62p1072466973742043Ordinary Trade16:26:21 - 02/10
Sell6686118.50p1073059675025831Automated Trade16:25:12 - 02/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Oct 2014 (Wed) 122.25 123.25 120.19 122.50 432,071
30 Sep 2014 (Tue) 125.00 125.00 122.00 122.00 429,488
29 Sep 2014 (Mon) 127.25 127.25 122.25 122.50 504,607
26 Sep 2014 (Fri) 120.00 127.00 120.00 126.50 783,537
25 Sep 2014 (Thu) 120.00 123.75 120.00 122.00 386,245
24 Sep 2014 (Wed) 118.00 122.50 118.00 121.00 785,992
23 Sep 2014 (Tue) 120.00 120.25 117.50 118.00 778,141
22 Sep 2014 (Mon) 119.50 124.23 119.25 121.00 879,862
19 Sep 2014 (Fri) 118.00 121.38 116.50 116.50 533,496
18 Sep 2014 (Thu) 116.75 117.25 115.00 116.50 456,203
17 Sep 2014 (Wed) 117.25 119.00 115.00 116.00 425,988
16 Sep 2014 (Tue) 115.00 115.50 113.00 115.00 438,976
15 Sep 2014 (Mon) 117.00 117.25 114.50 115.00 466,460
12 Sep 2014 (Fri) 114.00 117.00 114.00 117.00 204,760
11 Sep 2014 (Thu) 117.00 117.25 114.50 115.75 468,916
10 Sep 2014 (Wed) 116.00 116.00 112.75 115.25 1,754,207
9 Sep 2014 (Tue) 115.00 115.00 112.75 113.25 91,061
8 Sep 2014 (Mon) 114.25 115.00 112.25 113.50 188,942
5 Sep 2014 (Fri) 115.50 116.75 113.25 115.50 222,248
4 Sep 2014 (Thu) 118.25 118.25 115.50 116.50 259,871
3 Sep 2014 (Wed) 118.50 120.75 117.00 117.75 482,572
2 Sep 2014 (Tue) 114.00 118.00 112.50 117.50 562,501

FTSE 100 Latest

ValueChange
6,446.39111.13  % fall