Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
42.00p
on 22-07-2016 at 17:07:30
Change:   1.50p rise 3.70 %
Buy:   57.00p
Sell:   39.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,305 at 42.00p Days Range: 40.15 - 42.25p
Day's Volume: 602,352 52wk Range: 36.00 - 94.50p
Last Close: 42.00p Market Capitalisation:* £ 91.14 m
Open: 41.00p VWAP: 41.33p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy330542.00p1480634891535636Uncrossing Trade16:35:00 - 22/07
Buy390041.38p1480044337748553Ordinary Trade16:23:15 - 22/07
Buy1201641.36p1480044337748312Ordinary Trade16:21:43 - 22/07
Sell500040.70p1480044337746322Ordinary Trade16:09:35 - 22/07
Sell16241.50p1480634891528952Automated Trade15:59:59 - 22/07
Sell1203741.58p1480044337745002Ordinary Trade15:59:50 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 41.00 42.25 40.15 42.00 602,352
21 Jul 2016 (Thu) 40.25 42.30 39.62 40.50 1,306,071
20 Jul 2016 (Wed) 39.00 40.50 39.00 40.25 833,300
19 Jul 2016 (Tue) 40.25 40.35 39.00 39.75 500,900
18 Jul 2016 (Mon) 38.75 40.78 37.50 40.00 1,206,459
15 Jul 2016 (Fri) 40.00 40.00 38.25 38.50 847,349
14 Jul 2016 (Thu) 38.50 40.00 38.25 39.75 419,269
13 Jul 2016 (Wed) 40.00 40.92 39.30 40.00 711,762
12 Jul 2016 (Tue) 38.50 40.52 37.80 39.75 1,170,441
11 Jul 2016 (Mon) 36.25 39.25 36.16 38.50 1,494,052
8 Jul 2016 (Fri) 36.50 37.48 34.22 36.00 1,478,342
7 Jul 2016 (Thu) 36.75 37.50 36.00 36.75 1,601,261
6 Jul 2016 (Wed) 39.50 39.50 36.31 37.75 1,004,397
5 Jul 2016 (Tue) 39.50 39.85 38.15 38.75 630,918
4 Jul 2016 (Mon) 39.50 40.20 38.92 39.00 746,591
1 Jul 2016 (Fri) 39.50 41.38 38.96 39.00 1,443,636
30 Jun 2016 (Thu) 39.75 40.50 38.53 39.75 1,920,718
29 Jun 2016 (Wed) 38.00 39.70 37.75 38.00 1,776,204
28 Jun 2016 (Tue) 37.25 40.65 37.00 38.50 1,556,056
27 Jun 2016 (Mon) 48.00 48.00 37.00 37.00 2,156,884
24 Jun 2016 (Fri) 46.00 48.59 38.50 47.00 2,669,598

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL