Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
115.00p
on 16-09-2014 at 17:27:00
Change:   (no change) 0.00 %
Buy:   117.25p
Sell:   114.25p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,000 at 115.00p Days Range: 113.00 - 115.50p
Day's Volume: 438,976 52wk Range: 63.26 - 149.00p
Last Close: 115.00p Market Capitalisation:* £ 249.55 m
Open: 115.00p VWAP: 114.40p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12000115.00p1062571369099013Negotiated Trade -Immediate Publication17:05:59 - 16/09
Buy2829115.00p1063164070390812Uncrossing Trade16:35:11 - 16/09
Sell2114.25p1063164070389235Automated Trade16:29:55 - 16/09
Sell2251114.25p1063164070389045Automated Trade16:29:50 - 16/09
Sell23114.44p1062571369095887Ordinary Trade16:27:30 - 16/09
Buy937115.00p1063164070385396Automated Trade16:17:07 - 16/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Sep 2014 (Tue) 115.00 115.50 113.00 115.00 438,976
15 Sep 2014 (Mon) 117.00 117.25 114.50 115.00 466,460
12 Sep 2014 (Fri) 114.00 117.00 114.00 117.00 204,760
11 Sep 2014 (Thu) 117.00 117.25 114.50 115.75 468,916
10 Sep 2014 (Wed) 116.00 116.00 112.75 115.25 1,754,207
9 Sep 2014 (Tue) 115.00 115.00 112.75 113.25 91,061
8 Sep 2014 (Mon) 114.25 115.00 112.25 113.50 188,942
5 Sep 2014 (Fri) 115.50 116.75 113.25 115.50 222,248
4 Sep 2014 (Thu) 118.25 118.25 115.50 116.50 259,871
3 Sep 2014 (Wed) 118.50 120.75 117.00 117.75 482,572
2 Sep 2014 (Tue) 114.00 118.00 112.50 117.50 562,501
1 Sep 2014 (Mon) 109.00 113.50 108.29 113.50 296,439
29 Aug 2014 (Fri) 110.75 111.00 107.50 109.50 233,867
27 Aug 2014 (Wed) 110.00 110.84 109.25 110.00 421,994
25 Aug 2014 (Mon) 112.75 113.20 111.00 111.00 329,134
22 Aug 2014 (Fri) 112.75 113.20 111.00 111.00 329,134
21 Aug 2014 (Thu) 114.25 114.75 112.50 112.50 160,033
20 Aug 2014 (Wed) 113.25 115.00 113.25 114.75 216,536
19 Aug 2014 (Tue) 115.00 115.75 112.00 113.75 256,143
18 Aug 2014 (Mon) 112.75 115.75 111.25 113.00 337,160

FTSE 100 Latest

ValueChange
6,792.2411.97  % fall