Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
55.25p
on 26-05-2015 at 17:09:03
Change:   0.75p fall 1.34 %
Buy:   57.50p
Sell:   53.50p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 55.25p Days Range: 54.50 - 58.74p
Day's Volume: 963,127 52wk Range: 52.75 - 143.00p
Last Close: 55.25p Market Capitalisation:* £ 119.89 m
Open: 57.00p VWAP: 56.76p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000055.25p1218427142356624Negotiated Trade -Immediate Publication17:09:02 - 26/05
Buy2154056.21p1218427142355905Negotiated Trade -Immediate Publication16:50:49 - 26/05
Buy3346455.25p1219019843622726Uncrossing Trade16:35:01 - 26/05
Sell17154.50p1219019843622661Automated Trade16:29:56 - 26/05
Buy1000055.15p1218427142353468Ordinary Trade16:28:17 - 26/05
Sell43255.00p1219019843620466Automated Trade16:25:13 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2015 (Tue) 57.00 58.74 54.50 55.25 963,127
25 May 2015 (Mon) 54.00 57.00 54.00 56.00 468,971
22 May 2015 (Fri) 54.00 57.00 54.00 56.00 468,971
21 May 2015 (Thu) 55.00 57.00 55.00 56.00 288,782
20 May 2015 (Wed) 55.50 57.00 55.50 56.75 727,083
19 May 2015 (Tue) 56.75 58.27 54.00 55.25 1,218,262
18 May 2015 (Mon) 58.25 58.75 57.25 57.25 661,334
15 May 2015 (Fri) 58.00 58.76 56.75 58.00 652,260
14 May 2015 (Thu) 55.00 58.50 55.00 58.00 1,367,232
13 May 2015 (Wed) 53.50 57.25 53.50 56.25 3,057,521
12 May 2015 (Tue) 54.00 56.00 53.75 55.00 1,132,538
11 May 2015 (Mon) 55.00 58.25 55.00 57.00 1,049,048
8 May 2015 (Fri) 52.00 55.36 52.00 54.50 1,489,331
7 May 2015 (Thu) 53.75 53.99 52.00 52.75 846,327
6 May 2015 (Wed) 54.00 54.84 52.25 53.75 601,872
5 May 2015 (Tue) 55.75 56.49 52.75 54.00 1,029,078
4 May 2015 (Mon) 56.50 57.00 53.00 55.25 1,253,147
1 May 2015 (Fri) 56.50 57.00 53.00 55.25 1,253,147
30 Apr 2015 (Thu) 58.00 58.00 56.75 57.00 580,303
29 Apr 2015 (Wed) 56.75 58.00 56.50 57.25 506,572
28 Apr 2015 (Tue) 58.00 58.00 56.06 57.25 654,483
27 Apr 2015 (Mon) 58.00 58.70 56.49 56.75 601,154

FTSE 100 Latest

ValueChange
6,948.9982.73  % fall
 

SSL