Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
120.75p
on 31-10-2014 at 17:15:08
Change:   2.25p rise 1.90 %
Buy:   129.00p
Sell:   120.25p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150,000 at 120.00p Days Range: 118.35 - 122.00p
Day's Volume: 1,151,411 52wk Range: 63.26 - 149.00p
Last Close: 120.75p Market Capitalisation:* £ 262.03 m
Open: 119.00p VWAP: 120.05p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150000120.00p1091021232425222Ordinary Trade -Delayed Publication11:22:15 - 31/10
Sell2000120.75p1091021232459252Negotiated Trade -Immediate Publication17:09:37 - 31/10
Sell31000121.08p1091021232448467Ordinary Trade -Delayed Publication15:53:31 - 31/10
Buy9271120.75p1091021228266995Uncrossing Trade16:35:24 - 31/10
Sell90120.50p1091021228263087Automated Trade16:29:23 - 31/10
Sell60120.50p1091021228263077Automated Trade16:29:22 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 119.00 122.00 118.35 120.75 1,151,411
30 Oct 2014 (Thu) 118.00 120.00 117.90 118.50 744,507
29 Oct 2014 (Wed) 115.50 119.75 115.50 118.50 794,881
28 Oct 2014 (Tue) 113.00 117.75 113.00 116.25 241,582
27 Oct 2014 (Mon) 115.00 118.75 112.00 116.25 651,885
24 Oct 2014 (Fri) 115.00 115.00 109.25 110.25 227,955
23 Oct 2014 (Thu) 114.00 114.90 111.50 112.75 310,876
22 Oct 2014 (Wed) 113.00 116.50 112.74 114.50 329,423
17 Oct 2014 (Fri) 105.50 111.75 105.50 109.25 341,678
16 Oct 2014 (Thu) 105.75 108.34 99.00 108.00 1,136,418
15 Oct 2014 (Wed) 112.00 113.25 103.75 104.50 1,019,545
14 Oct 2014 (Tue) 110.50 111.00 106.51 111.00 954,871
13 Oct 2014 (Mon) 111.75 112.80 109.00 109.75 394,246
10 Oct 2014 (Fri) 117.00 117.00 111.00 111.75 876,563
9 Oct 2014 (Thu) 121.50 121.50 115.25 116.25 537,213
8 Oct 2014 (Wed) 122.00 122.00 117.25 119.75 674,510
7 Oct 2014 (Tue) 122.50 122.50 118.00 120.75 854,201
6 Oct 2014 (Mon) 125.00 125.00 122.12 123.00 791,217
3 Oct 2014 (Fri) 120.00 124.00 119.00 122.00 830,452
2 Oct 2014 (Thu) 122.00 122.63 118.00 118.50 656,547
1 Oct 2014 (Wed) 122.25 123.25 120.19 122.50 432,071

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise