Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
57.75p
on 03-05-2016 at 16:56:53
Change:   1.00p fall 1.70 %
Buy:   58.50p
Sell:   56.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,452 at 57.75p Days Range: 57.75 - 59.50p
Day's Volume: 343,794 52wk Range: 52.75 - 94.50p
Last Close: 57.75p Market Capitalisation:* £ 125.32 m
Open: 58.75p VWAP: 58.73p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell345257.75p1431156868299725Uncrossing Trade16:35:26 - 03/05
Sell49057.75p1431156868292966Automated Trade16:26:20 - 03/05
Buy49658.09p1430566314524961Ordinary Trade16:17:03 - 03/05
Sell153157.75p1431156868290318Automated Trade16:16:25 - 03/05
Sell71358.00p1431156868288833Automated Trade16:07:47 - 03/05
Sell44558.00p1431156868288271Automated Trade16:04:00 - 03/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 May 2016 (Tue) 58.75 59.50 57.75 57.75 343,794
2 May 2016 (Mon) 59.00 60.75 58.65 58.75 432,513
29 Apr 2016 (Fri) 59.00 60.75 58.65 58.75 397,513
28 Apr 2016 (Thu) 56.00 58.75 56.00 57.75 2,115,818
27 Apr 2016 (Wed) 55.00 56.91 55.00 56.00 320,046
26 Apr 2016 (Tue) 57.25 57.81 53.00 55.38 405,760
25 Apr 2016 (Mon) 57.50 58.00 57.19 57.75 449,910
22 Apr 2016 (Fri) 57.50 59.25 57.50 58.50 212,102
21 Apr 2016 (Thu) 57.00 58.46 57.00 57.50 521,149
20 Apr 2016 (Wed) 60.00 60.00 56.87 57.00 502,840
19 Apr 2016 (Tue) 57.25 58.57 57.00 57.00 373,445
18 Apr 2016 (Mon) 59.50 59.50 57.25 57.25 197,774
15 Apr 2016 (Fri) 58.00 59.06 57.00 57.00 437,964
14 Apr 2016 (Thu) 57.25 58.93 57.25 57.75 431,807
13 Apr 2016 (Wed) 57.50 58.75 57.25 57.25 528,090
12 Apr 2016 (Tue) 57.00 58.25 57.00 58.00 577,785
11 Apr 2016 (Mon) 56.00 59.00 55.70 57.25 584,552
8 Apr 2016 (Fri) 58.75 59.50 56.50 57.75 587,256
7 Apr 2016 (Thu) 65.00 65.00 52.38 58.50 2,187,292
6 Apr 2016 (Wed) 63.00 65.77 63.00 64.00 273,411
5 Apr 2016 (Tue) 65.50 65.50 63.00 63.75 203,622
4 Apr 2016 (Mon) 65.00 65.36 63.85 64.50 321,306

FTSE 100 Latest

ValueChange
6,185.5956.30  % fall
 

SSL