Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
58.50p
on 17-04-2015 at 16:55:00
Change:   0.25p fall 0.43 %
Buy:   60.00p
Sell:   55.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,472 at 58.50p Days Range: 57.50 - 60.00p
Day's Volume: 508,343 52wk Range: 57.25 - 146.50p
Last Close: 58.50p Market Capitalisation:* £ 126.95 m
Open: 60.00p VWAP: 58.14p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1947258.50p1194899307279889Uncrossing Trade16:35:13 - 17/04
Unknown1800058.75p1194306606008793Ordinary Trade16:02:07 - 17/04
Unknown552258.75p1194899307271992Automated Trade16:01:51 - 17/04
Unknown53958.75p1194899307271070Automated Trade15:57:05 - 17/04
Buy946859.00p1194306606002797Ordinary Trade15:33:22 - 17/04
Buy265358.75p1194899307265753Automated Trade15:28:12 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2015 (Fri) 60.00 60.00 57.50 58.50 508,343
16 Apr 2015 (Thu) 60.00 60.00 58.13 58.75 604,517
15 Apr 2015 (Wed) 58.75 60.04 57.98 59.00 1,074,093
14 Apr 2015 (Tue) 58.75 59.50 58.00 58.25 1,070,992
13 Apr 2015 (Mon) 58.00 60.01 57.56 58.50 1,458,193
10 Apr 2015 (Fri) 59.00 59.00 57.25 58.50 623,957
9 Apr 2015 (Thu) 59.25 60.61 58.25 59.25 1,076,461
8 Apr 2015 (Wed) 56.00 59.25 56.00 59.00 1,369,471
7 Apr 2015 (Tue) 58.25 60.00 57.00 57.75 1,417,313
6 Apr 2015 (Mon) 60.00 60.00 57.00 57.50 527,264
3 Apr 2015 (Fri) 60.00 60.00 57.00 57.50 527,264
2 Apr 2015 (Thu) 60.00 60.00 57.00 57.50 527,264
1 Apr 2015 (Wed) 60.00 60.00 57.25 57.75 402,933
31 Mar 2015 (Tue) 58.00 58.62 57.50 58.00 311,412
30 Mar 2015 (Mon) 59.00 59.88 57.00 58.00 917,545
27 Mar 2015 (Fri) 59.75 59.75 58.00 58.50 297,893
26 Mar 2015 (Thu) 59.25 60.00 57.50 58.75 432,222
25 Mar 2015 (Wed) 59.25 60.38 58.00 58.25 653,198
24 Mar 2015 (Tue) 59.50 61.50 59.00 59.50 547,199
23 Mar 2015 (Mon) 58.00 59.75 57.25 59.00 1,087,253
20 Mar 2015 (Fri) 59.00 61.50 58.00 61.50 738,637
19 Mar 2015 (Thu) 58.50 61.00 58.50 59.75 171,067
18 Mar 2015 (Wed) 59.50 60.72 58.99 59.50 433,883

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL