Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
58.50p
on 27-03-2015 at 16:52:01
Change:   0.25p fall 0.43 %
Buy:   64.00p
Sell:   57.25p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,630 at 58.50p Days Range: 58.00 - 59.75p
Day's Volume: 297,893 52wk Range: 57.25 - 149.00p
Last Close: 58.50p Market Capitalisation:* £ 126.95 m
Open: 59.75p VWAP: 58.63p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1263058.50p1181937095979563Uncrossing Trade16:35:23 - 27/03
Buy17659.00p1181937095976629Automated Trade16:29:49 - 27/03
Sell255158.50p1181937095973917Automated Trade16:22:21 - 27/03
Buy85258.95p1181937100206297Ordinary Trade16:21:01 - 27/03
Sell94158.75p1181937095972928Automated Trade16:18:46 - 27/03
Buy119259.00p1181937095972223Automated Trade16:15:07 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 59.75 59.75 58.00 58.50 297,893
26 Mar 2015 (Thu) 59.25 60.00 57.50 58.75 432,222
25 Mar 2015 (Wed) 59.25 60.38 58.00 58.25 653,198
24 Mar 2015 (Tue) 59.50 61.50 59.00 59.50 547,199
23 Mar 2015 (Mon) 58.00 59.75 57.25 59.00 1,087,253
20 Mar 2015 (Fri) 59.00 61.50 58.00 61.50 738,637
19 Mar 2015 (Thu) 58.50 61.00 58.50 59.75 171,067
18 Mar 2015 (Wed) 59.50 60.72 58.99 59.50 433,883
17 Mar 2015 (Tue) 58.25 61.25 58.00 60.25 459,146
16 Mar 2015 (Mon) 57.25 61.25 57.25 60.75 683,254
13 Mar 2015 (Fri) 60.00 60.00 57.38 58.00 1,451,534
12 Mar 2015 (Thu) 58.00 59.25 57.08 57.25 1,900,773
11 Mar 2015 (Wed) 59.00 59.88 57.15 57.75 1,193,683
10 Mar 2015 (Tue) 61.00 63.25 59.00 59.00 840,578
9 Mar 2015 (Mon) 64.00 65.00 61.25 62.00 417,373
6 Mar 2015 (Fri) 64.25 66.00 63.52 64.25 971,962
5 Mar 2015 (Thu) 63.00 65.85 62.42 64.50 2,222,555
4 Mar 2015 (Wed) 59.25 62.50 59.25 61.75 1,299,978
3 Mar 2015 (Tue) 59.25 61.00 59.00 60.25 523,844
2 Mar 2015 (Mon) 60.75 60.75 58.25 59.00 510,447

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL