Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
47.00p
on 24-06-2016 at 17:03:09
Change:   4.00p fall 7.84 %
Buy:   47.00p
Sell:   46.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 99,020 at 39.68p Days Range: 38.50 - 48.59p
Day's Volume: 2,669,598 52wk Range: 38.50 - 94.50p
Last Close: 47.00p Market Capitalisation:* £ 101.99 m
Open: 46.00p VWAP: 44.60p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9902039.68p1462727029651839Ordinary Trade16:56:35 - 24/06
Buy939447.00p1463317583451419Uncrossing Trade16:35:24 - 24/06
Sell200047.06p1462727029649998Ordinary Trade16:29:57 - 24/06
Sell73747.50p1463317583444471Automated Trade16:24:29 - 24/06
Sell450047.00p1462727029647538Ordinary Trade16:18:45 - 24/06
Sell21346.75p1463317583441060Automated Trade16:15:39 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 46.00 48.59 38.50 47.00 2,669,598
23 Jun 2016 (Thu) 49.00 51.00 48.53 51.00 910,830
22 Jun 2016 (Wed) 50.00 50.63 47.90 48.50 610,228
21 Jun 2016 (Tue) 49.75 50.54 49.00 49.25 2,254,007
20 Jun 2016 (Mon) 49.75 51.00 48.48 50.00 1,177,110
17 Jun 2016 (Fri) 47.25 49.75 47.25 49.50 1,002,736
16 Jun 2016 (Thu) 48.00 48.25 46.58 47.25 434,560
15 Jun 2016 (Wed) 50.00 50.50 47.57 48.50 1,290,799
14 Jun 2016 (Tue) 53.00 53.00 46.25 48.75 1,590,250
9 Jun 2016 (Thu) 59.00 63.00 53.50 55.50 2,537,420
8 Jun 2016 (Wed) 56.00 58.81 55.30 58.75 1,038,927
7 Jun 2016 (Tue) 53.25 56.00 53.08 56.00 437,477
6 Jun 2016 (Mon) 53.00 54.75 53.00 54.75 413,529
3 Jun 2016 (Fri) 51.75 53.98 51.75 53.00 164,750
2 Jun 2016 (Thu) 52.00 53.00 51.50 52.50 321,195
1 Jun 2016 (Wed) 52.00 52.88 51.75 52.25 351,961
31 May 2016 (Tue) 53.00 53.65 51.54 52.00 352,983
30 May 2016 (Mon) 52.75 54.00 52.75 53.50 187,086
27 May 2016 (Fri) 52.75 54.00 52.75 53.50 187,086
26 May 2016 (Thu) 55.00 55.08 52.72 53.25 501,026
25 May 2016 (Wed) 52.50 55.00 52.25 55.00 352,347

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL