Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
73.00p
on 06-07-2015 at 14:13:09
Change:   0.75p fall 1.02 %
Buy:   73.00p
Sell:   72.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,134 at 73.00p Days Range: 70.50 - 73.75p
Day's Volume: 241,460 52wk Range: 52.75 - 131.75p
Last Close: 73.75p Market Capitalisation:* £ 158.41 m
Open: 70.50p VWAP: 72.30p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy113473.00p1244377330503012Automated Trade14:08:31 - 06/07
Sell138472.50p1244377330502309Automated Trade13:57:05 - 06/07
Sell44272.50p1244377330501728Automated Trade13:46:48 - 06/07
Sell44272.50p1244377330501727Automated Trade13:46:44 - 06/07
Unknown205572.25p1244377330501509Automated Trade13:43:57 - 06/07
Sell231572.25p1244377330500420Automated Trade13:22:56 - 06/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Jul 2015 (Fri) 72.75 76.00 72.25 73.75 346,219
2 Jul 2015 (Thu) 75.00 76.00 71.75 76.00 687,417
1 Jul 2015 (Wed) 70.75 76.55 70.15 74.00 910,969
30 Jun 2015 (Tue) 70.00 70.50 68.08 69.25 337,161
29 Jun 2015 (Mon) 70.00 71.00 63.08 70.00 1,066,441
26 Jun 2015 (Fri) 72.50 72.50 68.40 70.25 703,114
25 Jun 2015 (Thu) 72.00 72.76 70.75 72.50 498,907
24 Jun 2015 (Wed) 72.50 73.00 70.25 72.50 756,884
23 Jun 2015 (Tue) 69.50 72.50 68.75 72.00 1,136,929
22 Jun 2015 (Mon) 68.00 70.25 68.00 69.50 592,941
19 Jun 2015 (Fri) 67.75 70.75 66.88 69.50 1,154,666
18 Jun 2015 (Thu) 70.25 71.36 66.33 67.00 1,559,714
17 Jun 2015 (Wed) 63.25 71.52 62.94 70.50 2,995,078
16 Jun 2015 (Tue) 61.25 63.25 60.74 63.25 676,754
15 Jun 2015 (Mon) 60.50 63.00 60.50 62.00 1,725,154
12 Jun 2015 (Fri) 57.00 61.50 57.00 61.50 3,567,146
11 Jun 2015 (Thu) 59.50 59.50 56.25 57.75 1,688,937
10 Jun 2015 (Wed) 55.25 59.25 55.25 58.00 5,216,405
9 Jun 2015 (Tue) 57.00 58.04 56.00 56.00 995,609
8 Jun 2015 (Mon) 56.75 57.50 56.47 57.50 709,295

FTSE 100 Latest

ValueChange
6,537.5848.20  % fall
 

SSL