Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
87.25p
on 04-09-2015 at 17:21:38
Change:   0.25p rise 0.29 %
Buy:   88.75p
Sell:   79.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22,000 at 87.25p Days Range: 86.00 - 92.00p
Day's Volume: 1,395,940 52wk Range: 52.75 - 131.75p
Last Close: 87.25p Market Capitalisation:* £ 189.33 m
Open: 87.25p VWAP: 87.87p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2200087.25p1280893146685517Negotiated Trade -Immediate Publication17:08:41 - 04/09
Sell297487.25p1281485847959183Uncrossing Trade16:35:02 - 04/09
Sell37387.25p1281485847956688Automated Trade16:25:03 - 04/09
Sell87987.25p1281485847956687Automated Trade16:25:03 - 04/09
Buy333787.68p1280893146680960Ordinary Trade16:23:00 - 04/09
Buy92187.75p1281485847954409Automated Trade16:13:32 - 04/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Sep 2015 (Fri) 87.25 92.00 86.00 87.25 1,395,940
3 Sep 2015 (Thu) 88.00 88.50 85.75 87.00 896,387
2 Sep 2015 (Wed) 86.50 88.00 84.05 86.50 346,418
1 Sep 2015 (Tue) 89.00 89.00 86.00 86.50 201,468
31 Aug 2015 (Mon) 88.00 88.00 86.50 88.00 299,549
28 Aug 2015 (Fri) 88.00 88.00 86.50 88.00 299,549
27 Aug 2015 (Thu) 85.00 88.74 84.25 85.50 817,669
26 Aug 2015 (Wed) 84.00 89.00 79.75 87.00 727,092
25 Aug 2015 (Tue) 78.00 83.25 78.00 83.00 428,739
24 Aug 2015 (Mon) 80.00 81.50 76.06 79.00 832,101
21 Aug 2015 (Fri) 82.50 85.00 80.00 82.50 637,568
20 Aug 2015 (Thu) 85.00 87.06 82.19 84.50 481,214
19 Aug 2015 (Wed) 88.00 88.00 85.00 85.00 272,041
18 Aug 2015 (Tue) 85.25 87.50 84.95 85.00 85,737
17 Aug 2015 (Mon) 85.00 87.95 85.00 85.25 186,042
14 Aug 2015 (Fri) 90.00 90.00 81.25 85.50 584,042
13 Aug 2015 (Thu) 85.00 90.75 85.00 88.00 1,218,555
12 Aug 2015 (Wed) 92.00 92.00 86.00 89.25 522,128
11 Aug 2015 (Tue) 90.50 93.25 87.55 91.00 4,680,933
10 Aug 2015 (Mon) 94.00 94.00 91.00 93.50 314,940
7 Aug 2015 (Fri) 99.00 99.00 90.80 91.50 681,079
6 Aug 2015 (Thu) 97.75 97.75 92.00 93.75 383,326
5 Aug 2015 (Wed) 91.75 97.00 91.75 93.50 472,052

FTSE 100 Latest

ValueChange
6,042.92151.18  % fall
 

SSL