Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
60.50p
on 27-02-2015 at 17:23:36
Change:   0.75p rise 1.26 %
Buy:   62.50p
Sell:   59.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 60.50p Days Range: 59.00 - 60.75p
Day's Volume: 299,766 52wk Range: 58.00 - 149.00p
Last Close: 60.50p Market Capitalisation:* £ 131.29 m
Open: 59.75p VWAP: 59.79p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500060.50p1164619792073195Negotiated Trade -Immediate Publication17:10:17 - 27/02
Buy122660.50p1164619787844704PT16:35:20 - 27/02
Buy1226860.50p1164619787842539Uncrossing Trade16:35:05 - 27/02
Sell3359.75p1164619787841622Automated Trade16:29:51 - 27/02
Sell24359.75p1164619787841141Automated Trade16:29:28 - 27/02
Buy115460.00p1164619787839486Automated Trade16:25:28 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 59.75 60.75 59.00 60.50 299,766
26 Feb 2015 (Thu) 61.00 61.00 58.67 59.75 407,892
25 Feb 2015 (Wed) 60.00 60.50 57.00 60.00 718,298
24 Feb 2015 (Tue) 59.25 59.69 57.00 58.00 857,055
23 Feb 2015 (Mon) 61.75 61.75 58.75 59.00 374,841
20 Feb 2015 (Fri) 61.50 61.50 58.97 60.25 447,121
19 Feb 2015 (Thu) 59.00 59.75 58.25 59.25 886,229
18 Feb 2015 (Wed) 61.50 61.50 58.50 59.00 1,138,128
17 Feb 2015 (Tue) 61.00 61.50 59.92 60.50 524,188
16 Feb 2015 (Mon) 60.50 61.00 59.58 60.50 507,970
13 Feb 2015 (Fri) 60.25 61.00 59.25 59.75 828,519
12 Feb 2015 (Thu) 60.50 60.75 58.25 59.50 588,561
11 Feb 2015 (Wed) 59.00 60.50 57.50 60.00 1,174,223
10 Feb 2015 (Tue) 59.00 59.62 56.00 58.50 2,281,836
9 Feb 2015 (Mon) 62.25 62.25 58.50 59.25 1,151,484
6 Feb 2015 (Fri) 61.75 62.75 61.00 61.25 470,860
5 Feb 2015 (Thu) 62.75 62.75 60.95 61.75 508,323
4 Feb 2015 (Wed) 64.00 64.00 61.00 62.00 1,309,661
3 Feb 2015 (Tue) 59.25 64.25 59.25 61.25 10,542,695
2 Feb 2015 (Mon) 63.75 65.75 56.25 59.25 5,612,061

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL