Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
35.00p
on 22-11-2017 at 16:39:59
Change:   1.25p fall 3.45 %
Buy:   35.50p
Sell:   35.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,209 at 35.00p Days Range: 35.00 - 36.10p
Day's Volume: 205,428 52wk Range: 31.50 - 50.50p
Last Close: 35.00p Market Capitalisation:* £ 75.95 m
Open: 35.75p VWAP: 35.37p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell520935.00p1782483045644763Uncrossing Trade16:35:14 - 22/11
Sell75835.00p1782483045642166Automated Trade16:29:55 - 22/11
Sell70835.00p1782483045639600Automated Trade16:26:36 - 22/11
Sell50035.00p1782483045638275Automated Trade16:23:35 - 22/11
Buy54635.53p016:22:09 - 22/11
Sell23535.00p1782483045635422Automated Trade16:15:00 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Nov 2017 (Wed) 35.75 36.10 35.00 35.00 205,428
21 Nov 2017 (Tue) 35.25 36.25 35.25 36.25 115,557
20 Nov 2017 (Mon) 35.25 36.56 35.25 35.50 166,256
15 Nov 2017 (Wed) 36.75 36.50 36.50 36.50 0
14 Nov 2017 (Tue) 36.75 37.50 36.25 36.50 973,764
13 Nov 2017 (Mon) 36.75 37.00 36.08 36.25 281,083
10 Nov 2017 (Fri) 36.25 37.00 35.50 36.00 1,305,258
9 Nov 2017 (Thu) 37.00 38.00 34.75 35.75 702,277
8 Nov 2017 (Wed) 35.75 36.25 35.25 36.25 346,511
7 Nov 2017 (Tue) 36.25 36.25 35.74 36.00 1,311,842
6 Nov 2017 (Mon) 36.75 36.75 35.75 36.25 128,326
3 Nov 2017 (Fri) 35.50 36.25 35.50 36.25 382,964
2 Nov 2017 (Thu) 36.00 36.25 35.50 36.00 308,327
1 Nov 2017 (Wed) 35.25 36.75 35.01 35.75 800,312
31 Oct 2017 (Tue) 34.50 35.26 34.50 35.00 534,239
30 Oct 2017 (Mon) 34.75 35.25 34.28 35.00 317,602
27 Oct 2017 (Fri) 34.75 34.75 33.85 34.50 262,828
26 Oct 2017 (Thu) 34.25 35.00 33.38 34.75 262,974
25 Oct 2017 (Wed) 35.00 35.25 33.38 34.12 840,457
24 Oct 2017 (Tue) 35.00 35.25 34.25 35.00 244,215
23 Oct 2017 (Mon) 34.25 35.25 34.00 34.50 838,190

FTSE 100 Latest

ValueChange
7,419.027.68  % rise
 

SSL