Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
109.00p
on 01-09-2014 at 08:11:21
Change:   0.50p fall 0.46 %
Buy:   109.50p
Sell:   109.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 708 at 109.00p Days Range: 108.29 - 109.00p
Day's Volume: 11,590 52wk Range: 63.26 - 149.00p
Last Close: 109.50p Market Capitalisation:* £ 236.53 m
Open: 109.00p VWAP: 108.67p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell708109.00p1053268465681684Automated Trade08:10:41 - 01/09
Buy1400109.00p1053268465681682Automated Trade08:10:39 - 01/09
Sell982108.29p1053296387166029Ordinary Trade08:05:56 - 01/09
Sell8400108.62p1053296387164417Ordinary Trade08:00:28 - 01/09
Buy2200109.50p1051438813854691Ordinary Trade16:36:40 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 110.75 111.00 107.50 109.50 233,867
27 Aug 2014 (Wed) 110.00 110.84 109.25 110.00 421,994
25 Aug 2014 (Mon) 112.75 113.20 111.00 111.00 329,134
22 Aug 2014 (Fri) 112.75 113.20 111.00 111.00 329,134
21 Aug 2014 (Thu) 114.25 114.75 112.50 112.50 160,033
20 Aug 2014 (Wed) 113.25 115.00 113.25 114.75 216,536
19 Aug 2014 (Tue) 115.00 115.75 112.00 113.75 256,143
18 Aug 2014 (Mon) 112.75 115.75 111.25 113.00 337,160
15 Aug 2014 (Fri) 109.50 113.00 109.25 111.50 448,351
14 Aug 2014 (Thu) 106.75 109.85 106.75 109.50 291,413
13 Aug 2014 (Wed) 105.00 109.00 105.00 107.00 160,983
12 Aug 2014 (Tue) 107.25 108.75 103.43 106.00 581,445
11 Aug 2014 (Mon) 109.50 110.25 106.25 107.00 197,492
8 Aug 2014 (Fri) 111.50 112.58 108.00 108.00 325,987
7 Aug 2014 (Thu) 112.00 113.50 111.75 112.00 1,611,810
6 Aug 2014 (Wed) 110.75 112.50 110.00 112.50 690,825
5 Aug 2014 (Tue) 112.00 112.50 111.50 112.00 413,015
4 Aug 2014 (Mon) 110.00 112.53 109.05 112.00 1,113,336
1 Aug 2014 (Fri) 113.00 113.00 104.48 109.50 742,152

FTSE 100 Latest

ValueChange
6,818.141.61  % fall