Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
39.50p
on 26-07-2017 at 17:06:10
Change:   4.00p rise 11.27 %
Buy:   41.00p
Sell:   39.25p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 250,000 at 40.92p Days Range: 36.00 - 41.25p
Day's Volume: 1,785,695 52wk Range: 31.50 - 53.00p
Last Close: 39.50p Market Capitalisation:* £ 85.72 m
Open: 36.50p VWAP: 39.09p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell28439.75p1708852273781562Automated Trade15:05:10 - 26/07
Sell1250039.48p724274789035892736Ordinary Trade15:02:04 - 26/07
Sell1500039.85p0Ordinary Trade14:57:53 - 26/07
Buy1239840.05p5205797256650816Ordinary Trade14:55:31 - 26/07
Buy171940.25p1708852273779033Automated Trade14:48:24 - 26/07
Sell195239.75p1708852273777101Automated Trade14:33:28 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 35.00 35.75 35.00 35.50 135,076
20 Jul 2017 (Thu) 35.00 35.25 34.00 34.50 196,667
19 Jul 2017 (Wed) 35.25 35.25 34.75 34.88 46,612
18 Jul 2017 (Tue) 34.50 35.00 33.75 34.75 613,401
17 Jul 2017 (Mon) 34.00 34.50 33.50 34.00 376,706
14 Jul 2017 (Fri) 34.00 35.00 33.50 34.00 187,871
13 Jul 2017 (Thu) 33.50 35.00 33.50 33.75 194,897
12 Jul 2017 (Wed) 35.50 35.50 33.50 34.50 39,401
11 Jul 2017 (Tue) 34.50 34.50 33.25 33.50 69,544
10 Jul 2017 (Mon) 35.00 35.25 34.50 34.50 92,581
7 Jul 2017 (Fri) 35.75 36.00 35.50 36.00 80,154
6 Jul 2017 (Thu) 36.00 36.00 35.00 35.50 288,521
5 Jul 2017 (Wed) 35.75 36.25 35.25 35.75 319,562
4 Jul 2017 (Tue) 35.75 36.00 35.00 35.50 106,042
3 Jul 2017 (Mon) 36.75 36.75 35.75 36.00 202,326
30 Jun 2017 (Fri) 36.00 36.75 35.50 36.75 131,706
29 Jun 2017 (Thu) 35.50 36.25 35.50 35.75 434,957
28 Jun 2017 (Wed) 35.75 36.00 35.25 35.50 157,028
27 Jun 2017 (Tue) 34.50 35.50 34.50 35.50 187,884

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL