Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
114.50p
on 22-10-2014 at 17:09:00
Change:   1.75p rise 1.55 %
Buy:   115.25p
Sell:   111.75p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,000 at 114.50p Days Range: 112.74 - 116.50p
Day's Volume: 329,423 52wk Range: 63.26 - 149.00p
Last Close: 114.50p Market Capitalisation:* £ 248.47 m
Open: 113.00p VWAP: 114.81p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15000114.50p1084836479551902Negotiated Trade -Immediate Publication17:08:59 - 22/10
Sell15117114.50p1085429180844516Uncrossing Trade16:35:11 - 22/10
Unknown688115.00p1085429180840996Automated Trade16:26:15 - 22/10
Sell400115.00p1085429180840995Automated Trade16:26:15 - 22/10
Unknown1174115.00p1085429180840483Automated Trade16:24:17 - 22/10
Sell18713114.81p1084836479547807Ordinary Trade16:22:27 - 22/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Oct 2014 (Wed) 113.00 116.50 112.74 114.50 329,423
17 Oct 2014 (Fri) 105.50 111.75 105.50 109.25 341,678
16 Oct 2014 (Thu) 105.75 108.34 99.00 108.00 1,136,418
15 Oct 2014 (Wed) 112.00 113.25 103.75 104.50 1,019,545
14 Oct 2014 (Tue) 110.50 111.00 106.51 111.00 954,871
13 Oct 2014 (Mon) 111.75 112.80 109.00 109.75 394,246
10 Oct 2014 (Fri) 117.00 117.00 111.00 111.75 876,563
9 Oct 2014 (Thu) 121.50 121.50 115.25 116.25 537,213
8 Oct 2014 (Wed) 122.00 122.00 117.25 119.75 674,510
7 Oct 2014 (Tue) 122.50 122.50 118.00 120.75 854,201
6 Oct 2014 (Mon) 125.00 125.00 122.12 123.00 791,217
3 Oct 2014 (Fri) 120.00 124.00 119.00 122.00 830,452
2 Oct 2014 (Thu) 122.00 122.63 118.00 118.50 656,547
1 Oct 2014 (Wed) 122.25 123.25 120.19 122.50 432,071
30 Sep 2014 (Tue) 125.00 125.00 122.00 122.00 429,488
29 Sep 2014 (Mon) 127.25 127.25 122.25 122.50 504,607
26 Sep 2014 (Fri) 120.00 127.00 120.00 126.50 783,537
25 Sep 2014 (Thu) 120.00 123.75 120.00 122.00 386,245
24 Sep 2014 (Wed) 118.00 122.50 118.00 121.00 785,992
23 Sep 2014 (Tue) 120.00 120.25 117.50 118.00 778,141

FTSE 100 Latest

ValueChange
6,399.7327.40  % rise