Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
48.50p
on 22-02-2017 at 16:56:55
Change:   1.00p rise 2.11 %
Buy:   57.00p
Sell:   48.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,194 at 48.38p Days Range: 46.24 - 48.50p
Day's Volume: 890,227 52wk Range: 33.25 - 71.00p
Last Close: 48.50p Market Capitalisation:* £ 105.25 m
Open: 46.25p VWAP: 47.67p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1719448.38p1613635000558741Negotiated Trade -Immediate Publication16:56:54 - 22/02
Sell2500048.00p1613635000553664Negotiated Trade -Immediate Publication16:37:52 - 22/02
Buy2935948.50p1613632848849158Uncrossing Trade16:35:21 - 22/02
Buy21148.25p1613632848844926Automated Trade16:28:59 - 22/02
Buy2383548.25p1613632848842167Automated Trade16:21:18 - 22/02
Sell101048.08p1613635000546526Ordinary Trade16:15:04 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 46.25 47.50 45.58 47.50 721,421
20 Feb 2017 (Mon) 46.00 47.75 45.25 47.75 1,666,209
17 Feb 2017 (Fri) 45.25 45.75 45.05 45.25 165,003
16 Feb 2017 (Thu) 46.00 46.00 45.00 45.25 331,478
15 Feb 2017 (Wed) 45.25 45.75 45.00 45.25 165,081
14 Feb 2017 (Tue) 45.50 45.88 44.50 45.75 221,166
13 Feb 2017 (Mon) 44.50 45.75 44.15 45.50 180,380
10 Feb 2017 (Fri) 44.00 45.75 43.83 45.25 521,094
9 Feb 2017 (Thu) 44.00 44.75 43.30 44.00 535,409
8 Feb 2017 (Wed) 43.75 43.84 42.73 43.00 258,557
7 Feb 2017 (Tue) 43.75 43.75 42.72 42.75 422,394
6 Feb 2017 (Mon) 44.50 45.25 43.46 43.50 212,883
3 Feb 2017 (Fri) 44.50 44.50 43.56 44.50 129,272
2 Feb 2017 (Thu) 45.00 45.00 44.00 44.50 276,213
1 Feb 2017 (Wed) 43.50 44.75 43.28 44.75 125,340
31 Jan 2017 (Tue) 45.50 45.50 43.34 43.75 1,230,014
30 Jan 2017 (Mon) 42.00 46.00 42.00 45.00 466,491
27 Jan 2017 (Fri) 45.50 45.50 44.65 45.50 258,085
26 Jan 2017 (Thu) 44.75 45.00 44.20 45.00 169,431
25 Jan 2017 (Wed) 43.75 44.50 43.00 43.50 253,410
24 Jan 2017 (Tue) 44.00 44.50 42.75 44.00 439,159
23 Jan 2017 (Mon) 44.50 45.00 43.50 44.75 328,053

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL