Flybe Group Share Price (FLYB) - Buy FLYB Shares

View your Watch List Add FLYB to your Watch List
Time period:    Moving average:     Compare to: 
Flybe Group (FLYB) share price history chart
Current Price:  
36.62p
on 22-09-2017 at 16:35:55
Change:   (no change) 0.00 %
Buy:   50.00p
Sell:   34.00p
   
Flybe Group (FLYB, FLYB.L, LON:FLYB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 36.25p Days Range: 36.25 - 37.25p
Day's Volume: 50,663 52wk Range: 31.50 - 51.50p
Last Close: 36.62p Market Capitalisation:* £ 79.47 m
Open: 36.25p VWAP: 36.91p
ISIN: GB00B4QMVR10 Shares in Issue: 217.00 m
Sector:  Travel & Leisure    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100036.25p1744723840648007Automated Trade16:29:49 - 22/09
Buy2000036.75p436341198468243520Ordinary Trade16:28:09 - 22/09
Buy89737.00p1744723840644479Automated Trade16:22:13 - 22/09
Sell492136.25p1744723840640267Automated Trade16:06:27 - 22/09
Sell475036.50p1744723840640256Automated Trade16:06:26 - 22/09
Sell500036.75p1744723840640252Automated Trade16:06:23 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 36.25 37.25 36.25 36.62 50,663
21 Sep 2017 (Thu) 37.00 37.00 36.00 36.62 85,034
20 Sep 2017 (Wed) 37.50 37.75 37.00 37.25 91,990
19 Sep 2017 (Tue) 36.75 37.50 36.50 37.50 65,007
18 Sep 2017 (Mon) 37.00 37.00 35.25 36.75 63,696
15 Sep 2017 (Fri) 37.00 37.00 35.50 35.50 49,037
14 Sep 2017 (Thu) 37.00 37.50 36.50 36.50 318,045
13 Sep 2017 (Wed) 37.50 37.50 35.50 35.50 245,817
12 Sep 2017 (Tue) 37.25 37.50 36.50 36.50 150,758
11 Sep 2017 (Mon) 37.00 38.00 36.25 36.75 62,718
8 Sep 2017 (Fri) 37.50 38.00 36.00 37.25 47,268
7 Sep 2017 (Thu) 38.00 38.00 38.00 38.00 4,662
6 Sep 2017 (Wed) 39.00 39.00 37.25 38.00 114,117
5 Sep 2017 (Tue) 39.00 39.00 38.00 38.00 59,110
4 Sep 2017 (Mon) 40.00 40.25 38.50 38.50 20,965
1 Sep 2017 (Fri) 40.00 40.00 40.00 40.00 3,471
31 Aug 2017 (Thu) 38.00 39.50 38.00 38.00 124,047
30 Aug 2017 (Wed) 39.00 39.00 38.00 38.00 12,285
29 Aug 2017 (Tue) 39.00 39.00 39.00 39.00 870
28 Aug 2017 (Mon) 40.50 39.00 38.25 39.00 161,522
25 Aug 2017 (Fri) 40.50 39.00 38.25 39.00 161,522
24 Aug 2017 (Thu) 40.50 40.50 39.50 40.00 53,196

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL