X5 Retail Group NV GDR (Reg S) Share Price (FIVE) - Buy FIVE Shares

View your Watch List

Add FIVE to your Watch List

X5 Retail Group NV GDR (Reg S) (FIVE) share price history chart

Current Price:		$ 22.60
on 21-05-2012 at 16:42:19
Change:		$ 0.05 0.22 %
Buy:		$ 22.61
Sell:		$ 22.50
		Buy or Sell

X5 Retail Group NV GDR (Reg S) (FIVE, FIVE.L, LON:FIVE) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Buy 5,770 at $ 22.59		Days Range:	$ 22.31 - 22.92
Day's Volume:	288,948		52wk Range:	$ 22.31 - 22.92
Last Close:	$ 22.60		Market Capitalisation:*	$ 6.15 bn
Open:	$ 22.46		VWAP:	$ 22.64
ISIN:	US98387E2054		Shares in Issue:	272.00 m
Sector: Food & Drug Retailers Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	5770	$ 22.59	538136467749238	Ordinary Trade	16:42:17 - 21/05
Buy	10000	$ 22.64	538136467748067	Ordinary Trade	15:56:33 - 21/05
Buy	7346	$ 22.64	538136467747957	Ordinary Trade	15:51:24 - 21/05
Sell	7300	$ 22.55	538136467747741	Ordinary Trade	15:43:01 - 21/05
Sell	200	$ 22.60	538102141625074	PT	15:41:12 - 21/05
Sell	30771	$ 22.60	538102141623781	Uncrossing Trade	15:40:03 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	22.46	22.92	22.31	22.60	288,948
18 May 2012 (Fri)	22.50	23.08	22.25	22.55	697,862
17 May 2012 (Thu)	23.72	24.30	22.60	23.00	893,809
16 May 2012 (Wed)	23.65	23.99	22.86	23.72	908,332
15 May 2012 (Tue)	23.50	24.09	23.37	23.90	636,054
14 May 2012 (Mon)	24.02	24.80	23.50	23.60	510,851
11 May 2012 (Fri)	24.40	24.85	24.23	24.51	683,365
10 May 2012 (Thu)	24.06	24.43	24.05	24.40	922,390
9 May 2012 (Wed)	24.30	24.30	23.91	24.05	350,712
8 May 2012 (Tue)	23.86	24.80	23.86	24.20	358,577
7 May 2012 (Mon)	24.97	24.97	24.38	24.75	928,946
4 May 2012 (Fri)	24.97	24.97	24.38	24.75	928,946
3 May 2012 (Thu)	25.40	25.40	24.81	25.00	494,584
2 May 2012 (Wed)	25.12	25.92	25.05	25.40	800,470
1 May 2012 (Tue)	24.26	25.43	24.26	25.31	73,600
30 Apr 2012 (Mon)	24.00	25.59	24.00	25.28	75,016
27 Apr 2012 (Fri)	24.99	25.30	24.94	25.20	465,910
26 Apr 2012 (Thu)	24.50	25.48	24.50	24.95	835,908
25 Apr 2012 (Wed)	24.35	25.05	24.15	25.01	978,185
24 Apr 2012 (Tue)	23.70	24.62	23.43	24.30	1,307,222
23 Apr 2012 (Mon)	24.74	24.75	23.60	23.70	351,695

FTSE 100 Latest

Value	Change
5,304.48	36.86