Fitbug Holdings Share Price (FITB) - Buy FITB Shares

View your Watch List Add FITB to your Watch List
Time period:    Moving average:     Compare to: 
Fitbug Holdings (FITB) share price history chart
Current Price:  
2.38p
on 07-02-2012 at 16:34:48
Change:   0.12p fall 5.00 %
Buy:   2.50p
Sell:   2.25p
   
Buy or Sell
Fitbug Holdings (FITB, FITB.L, LON:FITB) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 11,497 at 2.38p Days Range: 2.25 - 2.50p
Day's Volume: 305,635 52wk Range: 1.88 - 7.62p
Last Close: 2.38p Market Capitalisation:* £ 3.12 m
Open: 2.50p VWAP: 2.32p
ISIN: GB00B57JBH88 Shares in Issue: 131.00 m
Sector:  Leisure Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy114972.38p474422842531294Ordinary Trade15:43:04 - 07/02
Sell500002.25p474422842529277Ordinary Trade15:24:57 - 07/02
Sell100002.27p474422842526469Ordinary Trade14:50:05 - 07/02
Buy750002.49p474422842519371Ordinary Trade13:08:49 - 07/02
Sell500002.27p474422842517517Ordinary Trade12:39:54 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2.50 2.50 2.25 2.38 305,635
6 Feb 2012 (Mon) 2.62 2.62 2.27 2.50 102,511
3 Feb 2012 (Fri) 2.62 2.62 2.27 2.50 102,511
2 Feb 2012 (Thu) 2.62 2.62 2.30 2.62 5,000
1 Feb 2012 (Wed) 2.62 2.62 2.30 2.62 5,000
31 Jan 2012 (Tue) 2.62 2.62 2.30 2.62 5,000
30 Jan 2012 (Mon) 2.62 2.62 2.30 2.62 5,000
27 Jan 2012 (Fri) 2.62 2.72 2.62 2.62 220
26 Jan 2012 (Thu) 2.62 2.62 2.30 2.62 15,000
25 Jan 2012 (Wed) 2.88 2.88 2.62 2.62 59,761
24 Jan 2012 (Tue) 2.88 2.88 2.84 2.88 7,054
23 Jan 2012 (Mon) 2.88 2.88 2.84 2.88 7,054
20 Jan 2012 (Fri) 2.88 2.88 2.84 2.88 7,054
19 Jan 2012 (Thu) 2.88 2.88 2.84 2.88 7,054
18 Jan 2012 (Wed) 2.88 2.88 2.84 2.88 7,054
17 Jan 2012 (Tue) 3.00 3.00 2.53 2.88 221,702
16 Jan 2012 (Mon) 3.00 3.00 2.80 3.00 32,563
13 Jan 2012 (Fri) 3.00 3.00 2.98 3.00 602
12 Jan 2012 (Thu) 3.00 3.00 2.77 3.00 5,000
11 Jan 2012 (Wed) 3.00 3.00 2.77 3.00 2,900
10 Jan 2012 (Tue) 3.12 3.12 2.85 3.00 112,998
9 Jan 2012 (Mon) 3.12 3.12 2.85 3.00 112,998

FTSE 100 Latest

ValueChange
5,910.9320.67  % rise