Fitbug Holdings Share Price (FITB) - Buy FITB Shares

View your Watch List Add FITB to your Watch List
Time period:    Moving average:     Compare to: 
Fitbug Holdings (FITB) share price history chart
Current Price:  
0.16p
on 27-04-2017 at 17:27:31
Change:   (no change) 0.00 %
Buy:   0.18p
Sell:   0.16p
   
Fitbug Holdings (FITB, FITB.L, LON:FITB) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200,000 at 0.16p Days Range: 0.16 - 0.17p
Day's Volume: 18,082,376 52wk Range: 0.11 - 0.78p
Last Close: 0.16p Market Capitalisation:* £ 2.77 m
Open: 0.16p VWAP: 0.16p
ISIN: GB00B57JBH88 Shares in Issue: 1.73 bn
Sector:  Leisure Goods    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000000.16p1652598943852173Ordinary Trade15:32:20 - 27/04
Sell1250000.16p1652598943847588Ordinary Trade15:14:51 - 27/04
Sell625000.16p1652598943846617Ordinary Trade15:10:49 - 27/04
Sell625000.16p1652598943845068Ordinary Trade15:03:51 - 27/04
Sell915010.16p1652598943833288Ordinary Trade13:59:26 - 27/04
Unknown900000.16p1652598943833246Ordinary Trade13:59:13 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 0.16 0.17 0.16 0.16 18,082,376
26 Apr 2017 (Wed) 0.18 0.18 0.16 0.16 6,776,429
25 Apr 2017 (Tue) 0.18 0.18 0.17 0.18 15,022,789
24 Apr 2017 (Mon) 0.18 0.19 0.17 0.18 46,208,398
21 Apr 2017 (Fri) 0.15 0.20 0.15 0.18 142,950,543
20 Apr 2017 (Thu) 0.16 0.16 0.15 0.15 13,141,103
19 Apr 2017 (Wed) 0.16 0.16 0.15 0.16 23,327,059
18 Apr 2017 (Tue) 0.19 0.19 0.16 0.16 30,986,819
17 Apr 2017 (Mon) 0.16 0.20 0.15 0.18 130,177,212
14 Apr 2017 (Fri) 0.16 0.20 0.15 0.18 130,177,212
13 Apr 2017 (Thu) 0.16 0.20 0.15 0.18 130,177,212
12 Apr 2017 (Wed) 0.14 0.19 0.14 0.16 136,412,159
11 Apr 2017 (Tue) 0.12 0.17 0.12 0.14 114,856,316
10 Apr 2017 (Mon) 0.11 0.12 0.11 0.12 7,004,146
7 Apr 2017 (Fri) 0.11 0.11 0.11 0.11 4,428,151
6 Apr 2017 (Thu) 0.12 0.12 0.11 0.11 12,697,183
5 Apr 2017 (Wed) 0.12 0.12 0.11 0.12 15,539,103
4 Apr 2017 (Tue) 0.12 0.13 0.12 0.12 11,924,078
3 Apr 2017 (Mon) 0.12 0.12 0.11 0.12 26,885,606
31 Mar 2017 (Fri) 0.12 0.13 0.12 0.12 16,570,566
30 Mar 2017 (Thu) 0.12 0.12 0.12 0.12 7,337,531
29 Mar 2017 (Wed) 0.11 0.12 0.11 0.12 19,061,979
28 Mar 2017 (Tue) 0.12 0.12 0.11 0.12 57,631,664
27 Mar 2017 (Mon) 0.14 0.14 0.12 0.14 6,055,626

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL