Fenner Share Price (FENR) - Buy FENR Shares

View your Watch List Add FENR to your Watch List
Time period:    Moving average:     Compare to: 
Fenner (FENR) share price history chart
Current Price:  
300.00p
on 22-06-2017 at 16:40:00
Change:   1.00p rise 0.33 %
Buy:   300.50p
Sell:   299.50p
   
Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,785 at 300.00p Days Range: 295.25 - 301.00p
Day's Volume: 196,695 52wk Range: 146.25 - 337.25p
Last Close: 300.00p Market Capitalisation:* £ 582.00 m
Open: 298.25p VWAP: 299.15p
ISIN: GB0003345054 Shares in Issue: 194.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Fenner drops on FTSE 250 as it adds 17m ordinary shares

News - Wednesday, April 28, 2010

Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30785300.00p1687847736235121Uncrossing Trade16:35:05 - 22/06
Buy1250300.00p1687847736233569Automated Trade16:29:47 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 298.25 301.00 295.25 300.00 196,695
21 Jun 2017 (Wed) 299.75 302.50 296.25 299.00 376,663
20 Jun 2017 (Tue) 314.00 314.00 299.75 300.50 421,303
19 Jun 2017 (Mon) 310.00 314.00 310.00 312.50 610,398
16 Jun 2017 (Fri) 301.25 308.25 300.25 308.25 2,573,524
15 Jun 2017 (Thu) 311.00 311.00 298.50 299.50 1,931,676
14 Jun 2017 (Wed) 313.25 314.25 309.50 311.00 315,359
13 Jun 2017 (Tue) 309.25 314.00 307.50 314.00 476,278
12 Jun 2017 (Mon) 311.50 313.97 306.50 307.25 388,372
9 Jun 2017 (Fri) 306.25 313.62 302.31 312.50 445,875
8 Jun 2017 (Thu) 310.25 313.26 306.50 306.50 577,473
7 Jun 2017 (Wed) 309.75 312.50 305.50 311.75 415,782
6 Jun 2017 (Tue) 309.50 310.00 304.44 305.75 975,604
5 Jun 2017 (Mon) 315.50 315.50 308.00 309.75 405,773
2 Jun 2017 (Fri) 319.00 319.00 311.75 312.00 583,990
1 Jun 2017 (Thu) 315.00 318.25 312.25 315.25 574,090
31 May 2017 (Wed) 316.00 316.00 309.00 313.00 831,264
30 May 2017 (Tue) 314.50 317.75 312.17 315.75 191,779
29 May 2017 (Mon) 313.00 316.75 311.00 315.25 399,612
26 May 2017 (Fri) 313.00 316.75 311.00 315.25 399,612
25 May 2017 (Thu) 310.75 314.25 310.25 311.75 295,013
24 May 2017 (Wed) 307.75 314.00 307.75 313.25 392,329
23 May 2017 (Tue) 304.25 311.25 304.25 309.75 376,004

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL