Fenner Share Price (FENR) - Buy FENR Shares

View your Watch List Add FENR to your Watch List
Time period:    Moving average:     Compare to: 
Fenner (FENR) share price history chart
Current Price:  
336.75p
on 28-04-2017 at 16:52:30
Change:   5.25p rise 1.58 %
Buy:   337.75p
Sell:   336.50p
   
Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,100 at 335.42p Days Range: 330.25 - 338.00p
Day's Volume: 484,610 52wk Range: 139.25 - 338.00p
Last Close: 336.75p Market Capitalisation:* £ 653.30 m
Open: 334.75p VWAP: 335.67p
ISIN: GB0003345054 Shares in Issue: 194.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Fenner drops on FTSE 250 as it adds 17m ordinary shares

News - Wednesday, April 28, 2010

Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1100335.42p1653217419175167Negotiated Trade -Immediate Publication16:45:21 - 28/04
Buy102336.75p1653807972931671PT16:35:16 - 28/04
Sell516336.00p1653807972928573Automated Trade16:29:52 - 28/04
Sell262336.25p1653807972927650Automated Trade16:29:05 - 28/04
Sell663336.50p1653807972926973Automated Trade16:28:09 - 28/04
Buy784336.50p1653807972926170Automated Trade16:26:42 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 334.75 338.00 330.25 336.75 484,610
27 Apr 2017 (Thu) 332.75 337.75 328.85 331.50 413,596
26 Apr 2017 (Wed) 334.00 334.00 330.75 331.25 409,916
25 Apr 2017 (Tue) 328.00 334.25 327.50 331.75 435,445
24 Apr 2017 (Mon) 334.00 334.00 324.50 325.50 534,123
21 Apr 2017 (Fri) 334.50 334.50 324.75 329.00 449,619
20 Apr 2017 (Thu) 328.50 334.25 323.25 326.75 683,041
19 Apr 2017 (Wed) 341.50 351.25 324.50 327.75 1,530,002
18 Apr 2017 (Tue) 326.00 328.00 322.25 325.75 1,720,360
17 Apr 2017 (Mon) 321.00 327.25 316.50 327.00 555,413
14 Apr 2017 (Fri) 321.00 327.25 316.50 327.00 555,413
13 Apr 2017 (Thu) 321.00 327.25 316.50 327.00 555,413
12 Apr 2017 (Wed) 324.50 324.50 312.75 318.75 1,131,283
11 Apr 2017 (Tue) 318.00 323.25 317.25 317.50 383,950
10 Apr 2017 (Mon) 305.00 325.75 305.00 320.00 422,856
7 Apr 2017 (Fri) 305.00 312.00 305.00 311.75 264,080
6 Apr 2017 (Thu) 315.00 315.00 306.25 308.50 153,115
5 Apr 2017 (Wed) 305.00 313.25 298.50 311.50 363,232
4 Apr 2017 (Tue) 293.00 302.25 292.75 298.50 397,730
3 Apr 2017 (Mon) 299.50 299.50 292.50 296.50 371,856
31 Mar 2017 (Fri) 309.50 309.50 292.75 292.75 417,331
30 Mar 2017 (Thu) 304.50 309.50 299.75 307.75 291,489
29 Mar 2017 (Wed) 300.50 304.75 296.75 301.25 298,608

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL