Fenner Share Price (FENR) - Buy FENR Shares

View your Watch List Add FENR to your Watch List
Time period:    Moving average:     Compare to: 
Fenner (FENR) share price history chart
Current Price:  
476.40p
on 22-01-2018 at 17:10:31
Change:   2.20p fall 0.46 %
Buy:   478.20p
Sell:   476.20p
   
Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,500 at 476.40p Days Range: 471.40 - 477.80p
Day's Volume: 497,096 52wk Range: 277.25 - 503.50p
Last Close: 476.40p Market Capitalisation:* £ 924.22 m
Open: 476.20p VWAP: 475.76p
ISIN: GB0003345054 Shares in Issue: 194.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Fenner drops on FTSE 250 as it adds 17m ordinary shares

News - Wednesday, April 28, 2010

Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7500476.40p43260537147814304017:10:31 - 22/01
Sell1000475.60p57729979441279392016:53:30 - 22/01
Sell1728475.99p016:53:24 - 22/01
Sell900475.71p2553634101195168016:53:11 - 22/01
Sell7566476.22p74193716086265862416:52:17 - 22/01
Buy104587476.40p1820203520442500Uncrossing Trade16:35:16 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 476.20 477.80 471.40 476.40 497,096
19 Jan 2018 (Fri) 482.80 483.40 472.60 478.60 579,161
18 Jan 2018 (Thu) 479.20 483.55 467.60 482.20 510,509
17 Jan 2018 (Wed) 484.40 487.00 469.80 476.20 1,042,491
16 Jan 2018 (Tue) 486.40 487.80 479.00 484.40 512,955
15 Jan 2018 (Mon) 506.00 506.50 484.80 488.80 728,103
12 Jan 2018 (Fri) 483.00 509.50 483.00 503.50 5,544,227
11 Jan 2018 (Thu) 444.60 481.80 437.80 478.00 1,792,592
10 Jan 2018 (Wed) 423.00 433.60 423.00 429.00 715,872
9 Jan 2018 (Tue) 428.80 429.40 422.00 424.20 634,671
8 Jan 2018 (Mon) 424.60 430.00 420.80 425.80 399,242
5 Jan 2018 (Fri) 422.40 432.00 421.20 424.60 733,453
4 Jan 2018 (Thu) 400.00 423.40 394.40 420.80 859,622
3 Jan 2018 (Wed) 392.00 399.60 392.00 398.40 480,073
2 Jan 2018 (Tue) 395.60 399.40 392.40 396.20 396,641
1 Jan 2018 (Mon) 397.25 400.00 391.75 399.75 88,660
29 Dec 2017 (Fri) 397.25 400.00 391.75 399.75 88,660
28 Dec 2017 (Thu) 401.00 401.00 392.50 397.00 207,737
27 Dec 2017 (Wed) 395.75 403.00 393.75 395.00 408,260
26 Dec 2017 (Tue) 397.50 398.25 390.39 395.00 151,143
25 Dec 2017 (Mon) 397.50 398.25 390.39 395.00 151,143

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL