Fenner Share Price (FENR) - Buy FENR Shares
Fenner Prices
|
|
| ||||||||||||||||||
0.24 %| Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 100 at 459.10p | Days Range: | 459.10 - 459.10p | |
| Day's Volume: | 100 | 52wk Range: | 280.00 - 465.80p | |
| Last Close: | 458.00p | Market Capitalisation:* | £ 886.06 m | |
| Open: | 459.10p | VWAP: | 459.10p | |
| ISIN: | GB0003345054 | Shares in Issue: | 193.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Fenner (FENR)
Brit Insurance jumps 25 per cent after rejecting buyout bid
News - Friday, June 11, 2010
Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.
Fenner drops on FTSE 250 as it adds 17m ordinary shares
News - Wednesday, April 28, 2010
Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100 | 459.10p | 475019792613615 | Uncrossing Trade | 08:00:27 - 08/02 |
| Sell | 7522 | 458.00p | 474422775394639 | Negotiated Trade -Immediate Publication | 16:36:34 - 07/02 |
| Sell | 73094 | 458.00p | 474414202255361 | Uncrossing Trade | 16:35:08 - 07/02 |
| Buy | 197 | 458.70p | 474414202254190 | Automated Trade | 16:29:47 - 07/02 |
| Buy | 771 | 458.60p | 474414202253630 | Automated Trade | 16:27:16 - 07/02 |
| Sell | 228 | 458.80p | 474414202253607 | Automated Trade | 16:27:11 - 07/02 |
Share Price History for Fenner
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 467.90 | 467.90 | 455.00 | 458.00 | 324,218 |
| 6 Feb 2012 (Mon) | 459.90 | 466.90 | 452.34 | 464.20 | 236,140 |
| 3 Feb 2012 (Fri) | 462.90 | 464.76 | 442.19 | 459.10 | 495,216 |
| 2 Feb 2012 (Thu) | 459.40 | 471.00 | 458.40 | 465.80 | 786,170 |
| 1 Feb 2012 (Wed) | 440.00 | 460.00 | 435.45 | 459.20 | 940,967 |
| 31 Jan 2012 (Tue) | 447.90 | 450.30 | 441.30 | 441.30 | 329,106 |
| 30 Jan 2012 (Mon) | 464.90 | 464.90 | 435.97 | 442.60 | 381,706 |
| 27 Jan 2012 (Fri) | 451.10 | 465.70 | 448.10 | 455.00 | 568,751 |
| 26 Jan 2012 (Thu) | 456.50 | 458.40 | 447.83 | 452.10 | 1,054,715 |
| 25 Jan 2012 (Wed) | 441.50 | 455.00 | 441.50 | 452.60 | 287,461 |
| 24 Jan 2012 (Tue) | 441.40 | 452.10 | 439.88 | 441.50 | 384,053 |
| 23 Jan 2012 (Mon) | 445.80 | 448.12 | 441.40 | 446.00 | 275,430 |
| 20 Jan 2012 (Fri) | 450.00 | 450.00 | 438.77 | 444.00 | 673,724 |
| 19 Jan 2012 (Thu) | 464.20 | 464.20 | 444.42 | 449.70 | 1,072,324 |
| 18 Jan 2012 (Wed) | 453.50 | 462.00 | 451.72 | 462.00 | 597,653 |
| 17 Jan 2012 (Tue) | 437.00 | 456.10 | 437.00 | 454.70 | 1,213,883 |
| 16 Jan 2012 (Mon) | 435.80 | 442.40 | 434.60 | 438.80 | 441,699 |
| 13 Jan 2012 (Fri) | 447.00 | 448.80 | 437.16 | 440.00 | 1,440,998 |
| 12 Jan 2012 (Thu) | 435.00 | 448.70 | 435.00 | 446.30 | 1,575,618 |
| 11 Jan 2012 (Wed) | 420.00 | 444.00 | 417.00 | 438.00 | 3,011,362 |
| 10 Jan 2012 (Tue) | 413.40 | 413.70 | 401.80 | 410.40 | 390,647 |
| 9 Jan 2012 (Mon) | 414.50 | 418.20 | 409.10 | 412.00 | 372,056 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
