Fenner Share Price (FENR) - Buy FENR Shares

View your Watch List Add FENR to your Watch List
Time period:    Moving average:     Compare to: 
Fenner (FENR) share price history chart
Current Price:  
373.00p
on 17-11-2017 at 16:43:13
Change:   6.75p rise 1.84 %
Buy:   386.25p
Sell:   370.00p
   
Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 514 at 372.25p Days Range: 361.00 - 375.50p
Day's Volume: 677,724 52wk Range: 232.00 - 375.25p
Last Close: 366.25p Market Capitalisation:* £ 723.62 m
Open: 369.75p VWAP: 368.03p
ISIN: GB0003345054 Shares in Issue: 194.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Fenner drops on FTSE 250 as it adds 17m ordinary shares

News - Wednesday, April 28, 2010

Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy514372.25p1779384226704060Automated Trade13:50:46 - 17/11
Buy371367.00p1778765751439788Automated Trade16:28:25 - 16/11
Sell121368.25p1778765751433307Automated Trade16:06:55 - 16/11
Buy502368.50p1778765751433305Automated Trade16:06:55 - 16/11
Sell642368.50p1778765751432755Automated Trade16:04:12 - 16/11
Buy598367.50p1778765751403610Automated Trade11:36:07 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 353.00 371.50 350.25 337.00 1,851,853
14 Nov 2017 (Tue) 337.00 342.31 333.25 337.00 600,676
13 Nov 2017 (Mon) 335.00 345.00 332.75 338.50 473,514
10 Nov 2017 (Fri) 335.75 338.75 333.25 335.00 354,606
9 Nov 2017 (Thu) 341.25 344.84 338.03 339.00 395,438
8 Nov 2017 (Wed) 346.00 353.06 340.98 344.75 399,860
7 Nov 2017 (Tue) 347.25 356.30 347.25 355.00 519,931
6 Nov 2017 (Mon) 359.00 359.50 352.00 355.00 299,854
3 Nov 2017 (Fri) 354.75 360.00 354.75 359.00 338,890
2 Nov 2017 (Thu) 340.75 356.00 340.75 356.00 326,065
1 Nov 2017 (Wed) 340.25 351.00 339.44 350.75 529,095
31 Oct 2017 (Tue) 320.25 347.00 320.25 344.75 339,665
30 Oct 2017 (Mon) 322.25 331.75 322.25 328.25 354,266
27 Oct 2017 (Fri) 323.00 329.75 321.02 323.00 509,648
26 Oct 2017 (Thu) 326.50 328.00 320.21 322.25 382,105
25 Oct 2017 (Wed) 327.25 328.75 325.00 326.75 256,512
24 Oct 2017 (Tue) 334.75 334.75 327.00 331.00 219,338
23 Oct 2017 (Mon) 331.25 334.50 322.10 334.00 238,490
20 Oct 2017 (Fri) 330.50 334.50 323.75 334.00 681,112
19 Oct 2017 (Thu) 340.75 340.75 325.75 327.75 461,743
18 Oct 2017 (Wed) 329.75 342.00 327.92 338.25 407,457

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL