Fenner Share Price (FENR) - Buy FENR Shares

View your Watch List Add FENR to your Watch List
Time period:    Moving average:     Compare to: 
Fenner (FENR) share price history chart
Current Price:  
352.75p
on 24-07-2017 at 13:17:11
Change:   3.25p fall 0.91 %
Buy:   352.75p
Sell:   352.25p
   
Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,738 at 355.25p Days Range: 351.25 - 356.75p
Day's Volume: 104,361 52wk Range: 158.75 - 362.00p
Last Close: 356.00p Market Capitalisation:* £ 684.34 m
Open: 351.75p VWAP: 353.42p
ISIN: GB0003345054 Shares in Issue: 194.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Fenner drops on FTSE 250 as it adds 17m ordinary shares

News - Wednesday, April 28, 2010

Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1738355.25p1707615323183516Uncrossing Trade12:02:29 - 24/07
Buy118354.50p1707615323181599Automated Trade11:54:22 - 24/07
Buy257354.25p1707615323178726Automated Trade11:18:10 - 24/07
Sell1130354.00p1707615323178451Automated Trade11:15:16 - 24/07
Sell876354.50p1707615323178203Automated Trade11:12:04 - 24/07
Sell321352.75p1707615323177565Automated Trade11:04:26 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 357.00 358.75 353.25 356.00 433,578
20 Jul 2017 (Thu) 355.25 358.75 354.75 356.50 244,835
19 Jul 2017 (Wed) 366.00 368.00 352.50 358.25 445,982
18 Jul 2017 (Tue) 352.00 368.25 350.00 362.00 656,463
17 Jul 2017 (Mon) 350.00 353.00 348.25 352.00 381,912
14 Jul 2017 (Fri) 347.50 353.00 345.25 349.25 447,355
13 Jul 2017 (Thu) 337.50 346.75 337.25 343.75 400,599
12 Jul 2017 (Wed) 334.00 339.00 333.00 336.50 663,990
11 Jul 2017 (Tue) 336.00 336.75 331.25 333.75 694,780
10 Jul 2017 (Mon) 319.25 341.75 317.75 336.00 952,887
7 Jul 2017 (Fri) 314.00 326.25 310.00 317.50 1,943,041
6 Jul 2017 (Thu) 293.50 296.25 289.75 291.25 413,283
5 Jul 2017 (Wed) 304.50 304.50 293.25 294.25 378,380
4 Jul 2017 (Tue) 294.50 297.75 286.50 294.75 650,797
3 Jul 2017 (Mon) 286.50 290.00 286.00 290.00 395,476
30 Jun 2017 (Fri) 281.25 287.00 279.00 286.25 824,719
29 Jun 2017 (Thu) 287.00 292.00 282.75 284.50 364,150
28 Jun 2017 (Wed) 293.50 295.25 287.75 290.00 557,595
27 Jun 2017 (Tue) 303.75 303.75 294.25 296.25 537,364
26 Jun 2017 (Mon) 297.75 299.00 291.25 292.75 251,176

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL