Fenner Share Price (FENR) - Buy FENR Shares

View your Watch List Add FENR to your Watch List
Time period:    Moving average:     Compare to: 
Fenner (FENR) share price history chart
Current Price:  
340.00p
on 19-09-2017 at 16:45:27
Change:   3.75p rise 1.12 %
Buy:   340.50p
Sell:   339.75p
   
Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,727 at 340.00p Days Range: 335.00 - 340.25p
Day's Volume: 243,878 52wk Range: 189.50 - 362.00p
Last Close: 340.00p Market Capitalisation:* £ 659.60 m
Open: 335.00p VWAP: 339.25p
ISIN: GB0003345054 Shares in Issue: 194.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Fenner drops on FTSE 250 as it adds 17m ordinary shares

News - Wednesday, April 28, 2010

Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9727340.00p435869713326760000Ordinary Trade16:45:21 - 19/09
Sell20123340.00p1742868414784187PT16:37:09 - 19/09
Sell29646340.00p867350579573252096Ordinary Trade16:36:32 - 19/09
Sell2339.25p1742868414779059Automated Trade16:29:55 - 19/09
Sell97227340.00p1742868414781243Uncrossing Trade16:35:11 - 19/09
Buy443340.00p1742868414776633Automated Trade16:25:26 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 335.00 340.25 335.00 340.00 243,878
18 Sep 2017 (Mon) 332.50 336.25 330.50 336.25 107,335
15 Sep 2017 (Fri) 338.25 338.25 329.75 329.75 401,050
14 Sep 2017 (Thu) 343.00 343.00 337.75 340.00 254,214
13 Sep 2017 (Wed) 349.75 349.75 341.50 344.25 160,235
12 Sep 2017 (Tue) 344.75 348.50 341.75 343.50 175,636
11 Sep 2017 (Mon) 354.00 354.00 342.50 347.00 195,275
8 Sep 2017 (Fri) 345.25 350.00 345.25 348.25 403,132
7 Sep 2017 (Thu) 341.50 350.75 341.50 350.75 412,904
6 Sep 2017 (Wed) 342.50 347.50 340.50 347.25 221,438
5 Sep 2017 (Tue) 345.25 346.00 340.00 344.00 270,154
4 Sep 2017 (Mon) 342.00 346.00 336.25 346.00 195,056
1 Sep 2017 (Fri) 344.75 344.75 339.50 341.50 174,683
31 Aug 2017 (Thu) 346.25 353.50 340.75 343.00 197,371
30 Aug 2017 (Wed) 353.75 354.50 345.00 346.50 185,649
29 Aug 2017 (Tue) 350.25 354.50 349.00 353.75 233,092
28 Aug 2017 (Mon) 340.25 358.50 340.25 353.25 174,032
25 Aug 2017 (Fri) 340.25 358.50 340.25 346.00 121,628
24 Aug 2017 (Thu) 343.00 346.25 338.50 341.75 103,833
23 Aug 2017 (Wed) 336.75 345.00 336.75 342.25 101,441
22 Aug 2017 (Tue) 340.00 343.25 338.25 341.25 113,524
21 Aug 2017 (Mon) 343.50 343.50 336.75 341.50 192,493

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL