Fenner Share Price (FENR) - Buy FENR Shares

View your Watch List Add FENR to your Watch List
Time period:    Moving average:     Compare to: 
Fenner (FENR) share price history chart
Current Price:  
387.30p
on 23-05-2012 at 15:58:01
Change:   17.60p fall 4.35 %
Buy:   387.90p
Sell:   386.60p
   
Buy or Sell
Fenner (FENR, FENR.L, LON:FENR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 599 at 387.30p Days Range: 384.00 - 404.90p
Day's Volume: 664,409 52wk Range: 280.00 - 483.70p
Last Close: 404.90p Market Capitalisation:* £ 747.49 m
Open: 399.00p VWAP: 389.55p
ISIN: GB0003345054 Shares in Issue: 193.00 m
Sector:  Industrial Engineering    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Brit Insurance jumps 25 per cent after rejecting buyout bid

News - Friday, June 11, 2010

Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.

Fenner drops on FTSE 250 as it adds 17m ordinary shares

News - Wednesday, April 28, 2010

Fenner (LON:FENR), the Yorkshire-based industrial conveyer belt manufacturer, has announced a 17,302,233 new ordinary share placing to fund acquisitions in an announcement released alongside its 2010 half year results released today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell599387.30p539315453075585Automated Trade15:57:56 - 23/05
Sell158387.60p539315453075576Automated Trade15:57:53 - 23/05
Sell12387.70p539315453075559Automated Trade15:57:49 - 23/05
Buy116387.90p539315453075523Automated Trade15:57:39 - 23/05
Sell408387.70p539315453075497Automated Trade15:57:34 - 23/05
Sell414387.90p539315453075405Automated Trade15:57:10 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 394.30 405.00 390.90 404.90 618,840
21 May 2012 (Mon) 382.00 394.10 377.91 390.30 893,934
18 May 2012 (Fri) 391.00 391.00 378.90 380.00 745,612
17 May 2012 (Thu) 404.20 407.60 393.64 394.70 626,845
16 May 2012 (Wed) 400.60 408.30 397.90 402.00 631,975
15 May 2012 (Tue) 417.50 417.50 402.00 405.70 732,216
14 May 2012 (Mon) 421.30 423.30 408.50 410.80 377,063
11 May 2012 (Fri) 421.10 428.50 417.60 423.70 603,960
10 May 2012 (Thu) 410.60 424.80 407.10 424.80 689,166
9 May 2012 (Wed) 416.80 416.80 403.20 407.90 1,044,886
8 May 2012 (Tue) 416.40 426.35 412.00 413.10 1,284,148
7 May 2012 (Mon) 433.90 434.30 412.90 416.00 1,144,346
4 May 2012 (Fri) 433.90 434.30 412.90 416.00 1,144,346
3 May 2012 (Thu) 440.00 445.83 414.28 434.20 2,045,715
2 May 2012 (Wed) 450.00 451.50 440.60 447.60 1,151,117
1 May 2012 (Tue) 449.00 456.50 447.94 449.20 505,595
30 Apr 2012 (Mon) 450.00 459.70 448.00 450.80 801,438
27 Apr 2012 (Fri) 442.70 450.88 442.70 447.40 534,913
26 Apr 2012 (Thu) 447.10 448.30 436.50 448.00 527,295
25 Apr 2012 (Wed) 445.00 451.11 435.60 442.60 1,447,393
24 Apr 2012 (Tue) 438.00 455.00 438.00 446.40 756,607
23 Apr 2012 (Mon) 445.20 449.31 433.90 437.50 538,838

FTSE 100 Latest

ValueChange
5,277.49125.79  % fall