Funding Circle SME Income Fund Share Price (FCIF) - Buy FCIF Shares

View your Watch List Add FCIF to your Watch List
Time period:    Moving average:     Compare to: 
Funding Circle SME Income Fund (FCIF) share price history chart
Current Price:  
103.00p
on 28-04-2017 at 16:38:20
Change:   (no change) 0.00 %
Buy:   103.50p
Sell:   102.50p
   
Funding Circle SME Income Fund (FCIF, FCIF.L, LON:FCIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,868 at 103.09p Days Range: 102.55 - 103.10p
Day's Volume: 190,275 52wk Range: 95.00 - 106.50p
Last Close: 103.00p Market Capitalisation:* £ 169.95 m
Open: 103.04p VWAP: 102.94p
ISIN: GG00BYYJCZ96 Shares in Issue: 165.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3868103.09p1653217419150759Ordinary Trade15:44:34 - 28/04
Buy173103.09p1653217419141250Ordinary Trade15:06:44 - 28/04
Buy8236103.09p1653217419122075Ordinary Trade -Delayed Publication13:23:02 - 28/04
Buy720103.09p1653217419127053Ordinary Trade13:57:04 - 28/04
Sell10000102.55p1653217419118429Ordinary Trade -Delayed Publication12:50:47 - 28/04
Buy290103.09p1653217419124990Ordinary Trade13:44:11 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 103.04 103.10 102.55 103.00 190,275
27 Apr 2017 (Thu) 103.00 104.25 103.00 103.00 156,410
26 Apr 2017 (Wed) 104.00 104.62 103.50 103.50 56,236
25 Apr 2017 (Tue) 104.12 105.00 103.25 104.00 35,493
24 Apr 2017 (Mon) 104.75 104.75 103.25 103.88 60,213
21 Apr 2017 (Fri) 103.00 104.75 103.00 104.75 189,189
20 Apr 2017 (Thu) 102.50 103.50 102.50 103.12 100,913
19 Apr 2017 (Wed) 102.75 103.75 102.75 103.75 33,433
18 Apr 2017 (Tue) 103.75 103.75 102.70 103.25 63,737
17 Apr 2017 (Mon) 103.00 104.00 102.90 103.13 107,582
14 Apr 2017 (Fri) 103.00 104.00 102.90 103.13 107,582
13 Apr 2017 (Thu) 103.00 104.00 102.90 103.12 107,582
12 Apr 2017 (Wed) 103.25 104.00 102.75 104.00 99,631
11 Apr 2017 (Tue) 103.00 103.50 102.76 103.25 32,074
10 Apr 2017 (Mon) 103.00 104.00 102.65 103.50 31,572
7 Apr 2017 (Fri) 103.25 103.25 102.27 103.00 79,464
6 Apr 2017 (Thu) 103.00 103.75 102.50 102.88 89,445
5 Apr 2017 (Wed) 103.00 103.75 102.97 103.75 56,128
4 Apr 2017 (Tue) 103.75 103.75 103.00 103.75 52,144
3 Apr 2017 (Mon) 103.50 103.75 103.12 103.50 29,544
31 Mar 2017 (Fri) 103.00 103.75 102.25 103.75 88,733
30 Mar 2017 (Thu) 102.75 103.52 102.00 102.00 109,999

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL