Funding Circle SME Income Fund Share Price (FCIF) - Buy FCIF Shares

View your Watch List Add FCIF to your Watch List
Time period:    Moving average:     Compare to: 
Funding Circle SME Income Fund (FCIF) share price history chart
Current Price:  
105.25p
on 22-01-2018 at 16:53:30
Change:   0.75p rise 0.72 %
Buy:   106.00p
Sell:   102.00p
   
Funding Circle SME Income Fund (FCIF, FCIF.L, LON:FCIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 105.00p Days Range: 104.00 - 105.50p
Day's Volume: 231,693 52wk Range: 101.00 - 106.50p
Last Close: 105.25p Market Capitalisation:* £ 323.12 m
Open: 104.00p VWAP: 105.00p
ISIN: GG00BYYJCZ96 Shares in Issue: 307.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25000105.00p29784771293881555216:53:29 - 22/01
Buy250000105.14p496763821001529616:38:39 - 22/01
Buy144105.50p1820203595922064Automated Trade16:28:54 - 22/01
Unknown17546105.00p1820203595916356Automated Trade16:15:22 - 22/01
Sell14000105.00p1820203595915033Automated Trade16:11:28 - 22/01
Buy126105.00p1820203595910834Automated Trade15:52:54 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 104.00 105.50 104.00 105.25 231,693
19 Jan 2018 (Fri) 104.45 104.98 104.45 104.50 21,832
18 Jan 2018 (Thu) 104.00 105.00 104.00 104.00 60,917
17 Jan 2018 (Wed) 105.00 106.00 104.00 104.50 164,042
16 Jan 2018 (Tue) 105.00 105.00 104.25 104.25 10,001
15 Jan 2018 (Mon) 105.00 105.00 104.44 105.00 26,269
12 Jan 2018 (Fri) 105.00 105.00 104.00 104.00 82,021
11 Jan 2018 (Thu) 105.00 105.00 103.50 104.25 6,581
10 Jan 2018 (Wed) 105.00 105.00 104.01 105.00 19,384
9 Jan 2018 (Tue) 104.75 104.75 104.10 104.50 16,105
8 Jan 2018 (Mon) 104.00 105.00 103.02 104.25 305,457
5 Jan 2018 (Fri) 104.50 104.50 103.75 103.75 11,104
4 Jan 2018 (Thu) 104.00 104.50 103.37 103.75 22,117
3 Jan 2018 (Wed) 103.98 103.98 102.50 103.00 18,944
2 Jan 2018 (Tue) 104.00 104.00 102.50 103.25 48,249
1 Jan 2018 (Mon) 102.50 103.75 102.50 103.75 113,160
29 Dec 2017 (Fri) 102.50 103.75 102.50 103.75 113,160
28 Dec 2017 (Thu) 102.25 102.50 102.25 102.50 3,759
27 Dec 2017 (Wed) 102.25 102.50 102.25 102.38 15,463
26 Dec 2017 (Tue) 102.50 102.50 102.25 102.25 5,204
25 Dec 2017 (Mon) 102.50 102.50 102.25 102.25 5,204

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL