Funding Circle SME Income Fund Share Price (FCIF) - Buy FCIF Shares

View your Watch List Add FCIF to your Watch List
Time period:    Moving average:     Compare to: 
Funding Circle SME Income Fund (FCIF) share price history chart
Current Price:  
104.00p
on 18-08-2017 at 08:01:36
Change:   (no change) 0.00 %
Buy:   105.00p
Sell:   103.25p
   
Funding Circle SME Income Fund (FCIF, FCIF.L, LON:FCIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 946 at 104.64p Days Range: 104.00 - 104.00p
Day's Volume: 0 52wk Range: 97.00 - 106.50p
Last Close: 104.00p Market Capitalisation:* £ 172.64 m
Open: 104.00p VWAP: 104.00p
ISIN: GG00BYYJCZ96 Shares in Issue: 166.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy946104.64p440255973299413056Ordinary Trade15:29:13 - 15/08
Sell15000104.24p152671948384591936Ordinary Trade -Delayed Publication11:25:16 - 14/08
Sell6000104.05p0Ordinary Trade13:47:38 - 08/08
Buy851104.55p864850729463013376Ordinary Trade15:46:39 - 04/08
Buy3521105.00p1713181600804778Automated Trade14:34:55 - 02/08
Buy818104.55p455614979465280Ordinary Trade11:06:26 - 01/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 104.00 104.00 104.00 104.00 0
17 Aug 2017 (Thu) 104.00 104.50 104.50 104.50 0
16 Aug 2017 (Wed) 104.00 104.50 104.00 104.50 4,446
15 Aug 2017 (Tue) 104.00 104.50 104.00 104.50 4,446
14 Aug 2017 (Mon) 105.00 105.00 105.00 105.00 15,000
11 Aug 2017 (Fri) 105.00 104.50 104.50 104.50 0
10 Aug 2017 (Thu) 103.25 104.25 103.25 104.25 3
9 Aug 2017 (Wed) 103.25 104.25 103.25 104.25 3
8 Aug 2017 (Tue) 103.25 104.25 103.25 104.25 3
7 Aug 2017 (Mon) 105.00 105.00 105.00 104.25 97
4 Aug 2017 (Fri) 105.00 105.00 105.00 104.25 97
3 Aug 2017 (Thu) 105.00 105.00 105.00 104.25 13,587
2 Aug 2017 (Wed) 105.00 105.00 105.00 104.25 13,587
1 Aug 2017 (Tue) 104.75 105.00 104.75 104.00 1,457
31 Jul 2017 (Mon) 104.75 104.75 104.00 104.00 21,433
28 Jul 2017 (Fri) 103.75 103.75 103.75 103.75 3,439
27 Jul 2017 (Thu) 103.50 103.50 103.50 103.50 538
21 Jul 2017 (Fri) 104.75 104.12 104.12 104.12 56,000
20 Jul 2017 (Thu) 104.75 104.75 103.50 104.12 17,831

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL