Funding Circle SME Income Fund Share Price (FCIF) - Buy FCIF Shares

View your Watch List Add FCIF to your Watch List
Time period:    Moving average:     Compare to: 
Funding Circle SME Income Fund (FCIF) share price history chart
Current Price:  
103.50p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   106.00p
Sell:   100.00p
   
Funding Circle SME Income Fund (FCIF, FCIF.L, LON:FCIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150,964 at 103.50p Days Range: 103.50 - 104.40p
Day's Volume: 328,450 52wk Range: 97.00 - 106.50p
Last Close: 103.50p Market Capitalisation:* £ 171.81 m
Open: 103.75p VWAP: 103.75p
ISIN: GG00BYYJCZ96 Shares in Issue: 166.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150964103.50p1763896574656860Uncrossing Trade16:35:16 - 23/10
Sell40495104.00p1763896574649389Automated Trade16:15:01 - 23/10
Sell22599104.00p1763896574649364Automated Trade16:14:51 - 23/10
Sell22599104.00p1763896574649327Automated Trade16:14:45 - 23/10
Buy2401104.00p1763896574649304Automated Trade16:14:37 - 23/10
Buy2401104.00p1763896574648465Automated Trade16:10:46 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 103.75 104.40 103.50 103.50 328,450
20 Oct 2017 (Fri) 105.00 105.00 103.50 103.50 9,879
19 Oct 2017 (Thu) 104.50 105.00 103.50 104.00 22,555
18 Oct 2017 (Wed) 103.75 105.00 103.66 105.00 17,597
17 Oct 2017 (Tue) 103.50 104.50 103.50 104.25 70,596
16 Oct 2017 (Mon) 104.00 104.00 103.50 104.00 256,157
13 Oct 2017 (Fri) 103.50 104.50 103.50 104.50 2,356
12 Oct 2017 (Thu) 104.25 104.25 103.50 103.50 649
11 Oct 2017 (Wed) 103.50 104.25 103.50 103.62 6,550
10 Oct 2017 (Tue) 104.50 104.50 103.88 103.88 200
9 Oct 2017 (Mon) 104.00 104.12 104.12 104.12 3,989
6 Oct 2017 (Fri) 104.00 104.50 103.75 104.12 86,788
5 Oct 2017 (Thu) 104.50 104.50 103.75 104.12 34,988
4 Oct 2017 (Wed) 104.25 105.00 104.00 104.00 773,829
3 Oct 2017 (Tue) 103.50 104.00 103.50 104.00 14,797
2 Oct 2017 (Mon) 106.75 106.75 106.00 106.50 8,908
29 Sep 2017 (Fri) 106.25 106.25 106.00 106.00 9,479
28 Sep 2017 (Thu) 105.50 105.38 105.25 105.25 152,480
27 Sep 2017 (Wed) 105.50 105.75 104.75 105.38 20,501
26 Sep 2017 (Tue) 104.25 105.25 104.25 104.50 7,714
25 Sep 2017 (Mon) 105.00 104.25 104.25 104.25 8,197

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL