Funding Circle SME Income Fund Share Price (FCIF) - Buy FCIF Shares

View your Watch List Add FCIF to your Watch List
Time period:    Moving average:     Compare to: 
Funding Circle SME Income Fund (FCIF) share price history chart
Current Price:  
104.50p
on 26-06-2017 at 10:55:37
Change:   0.38p rise 0.36 %
Buy:   104.75p
Sell:   103.00p
   
Funding Circle SME Income Fund (FCIF, FCIF.L, LON:FCIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,620 at 104.50p Days Range: 103.50 - 105.00p
Day's Volume: 127,735 52wk Range: 96.00 - 106.50p
Last Close: 104.12p Market Capitalisation:* £ 172.43 m
Open: 105.00p VWAP: 104.40p
ISIN: GG00BYYJCZ96 Shares in Issue: 165.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1620104.50p1690298015033785Automated Trade10:47:01 - 26/06
Buy109104.75p1690298015028524Automated Trade09:16:46 - 26/06
Sell2350103.50p1690298015025448Automated Trade08:24:37 - 26/06
Sell2943103.50p1690298015025447Automated Trade08:24:37 - 26/06
Sell15000103.75p1690298015024347Automated Trade08:08:04 - 26/06
Buy1131104.75p1690298015024348Automated Trade08:08:04 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 103.50 104.12 103.50 104.12 61
22 Jun 2017 (Thu) 103.50 104.25 103.00 103.50 86,562
21 Jun 2017 (Wed) 103.50 104.38 103.00 104.38 70,000
20 Jun 2017 (Tue) 105.25 105.25 104.50 104.50 6,318
19 Jun 2017 (Mon) 104.00 104.38 103.50 104.38 10,411
16 Jun 2017 (Fri) 105.25 105.25 103.50 104.00 28,766
15 Jun 2017 (Thu) 103.75 104.50 103.60 104.25 32,670
14 Jun 2017 (Wed) 103.75 104.75 103.25 103.25 24,867
13 Jun 2017 (Tue) 104.25 104.25 103.00 103.00 52,011
12 Jun 2017 (Mon) 103.50 104.25 103.00 103.00 82,769
9 Jun 2017 (Fri) 103.25 103.25 102.50 102.50 20,740
8 Jun 2017 (Thu) 104.00 104.25 102.50 103.50 18,491
7 Jun 2017 (Wed) 103.25 104.25 102.50 104.25 45,567
6 Jun 2017 (Tue) 102.75 104.75 102.75 103.75 14,510
5 Jun 2017 (Mon) 105.00 105.00 102.75 102.75 104,523
2 Jun 2017 (Fri) 104.25 104.25 103.24 103.75 15,378
1 Jun 2017 (Thu) 102.50 104.50 102.50 104.50 75,869
31 May 2017 (Wed) 102.75 104.00 102.75 103.62 36,729
30 May 2017 (Tue) 103.75 103.75 102.90 103.38 55,067
29 May 2017 (Mon) 103.25 104.00 102.69 103.25 48,158
26 May 2017 (Fri) 103.25 104.00 102.69 103.25 48,158

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL