F&C Capital & Income Inv Trust Share Price (FCI) - Buy FCI Shares

View your Watch List Add FCI to your Watch List
Time period:    Moving average:     Compare to: 
F&C Capital & Income Inv Trust (FCI) share price history chart
Current Price:  
323.75p
on 21-11-2017 at 16:56:45
Change:   0.50p rise 0.15 %
Buy:   327.50p
Sell:   315.00p
   
F&C Capital & Income Inv Trust (FCI, FCI.L, LON:FCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 61 at 324.82p Days Range: 323.60 - 324.82p
Day's Volume: 2,019 52wk Range: 275.00 - 331.75p
Last Close: 323.75p Market Capitalisation:* £ 320.51 m
Open: 323.60p VWAP: 323.64p
ISIN: GB0003463287 Shares in Issue: 99.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy61324.82p89206469125743417614:40:09 - 21/11
Sell267322.50p73310939339930835214:27:28 - 21/11
Buy125323.60p479096486765369614:04:47 - 21/11
Buy150323.60p012:47:47 - 21/11
Buy27323.60p229134597786016011:11:11 - 21/11
Buy1656323.60p44377831215578323210:05:50 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 321.50 323.60 321.50 323.25 1,489
15 Nov 2017 (Wed) 330.00 330.50 330.50 330.50 0
14 Nov 2017 (Tue) 330.00 332.00 328.50 330.50 8,937
13 Nov 2017 (Mon) 330.00 331.78 328.00 330.25 25,138
10 Nov 2017 (Fri) 330.00 332.67 330.00 330.00 20,777
9 Nov 2017 (Thu) 328.00 331.00 328.00 328.00 19,536
8 Nov 2017 (Wed) 332.00 333.00 330.00 331.75 27,603
7 Nov 2017 (Tue) 332.00 332.00 329.50 331.50 9,674
6 Nov 2017 (Mon) 332.00 332.00 327.66 330.75 14,424
3 Nov 2017 (Fri) 325.50 329.75 326.50 329.00 7,401
2 Nov 2017 (Thu) 325.50 330.50 324.25 328.50 38,511
1 Nov 2017 (Wed) 324.00 327.94 324.00 324.75 9,233
31 Oct 2017 (Tue) 323.50 328.00 323.50 323.50 30,016
30 Oct 2017 (Mon) 323.00 326.75 323.00 323.00 50,687
27 Oct 2017 (Fri) 328.00 328.00 323.00 328.00 28,736
26 Oct 2017 (Thu) 323.00 326.00 323.00 323.00 14,611
25 Oct 2017 (Wed) 330.50 330.50 323.00 323.00 23,189
24 Oct 2017 (Tue) 331.00 328.00 326.50 328.00 7,156
23 Oct 2017 (Mon) 331.00 331.00 326.50 328.50 7,414

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL