F&C Capital & Income Inv Trust Share Price (FCI) - Buy FCI Shares

View your Watch List Add FCI to your Watch List
Time period:    Moving average:     Compare to: 
F&C Capital & Income Inv Trust (FCI) share price history chart
Current Price:  
321.00p
on 29-05-2017 at 16:44:07
Change:   1.25p fall 0.39 %
Buy:   324.00p
Sell:   319.00p
   
F&C Capital & Income Inv Trust (FCI, FCI.L, LON:FCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 321.00p Days Range: 319.25 - 324.00p
Day's Volume: 26,081 52wk Range: 245.00 - 324.00p
Last Close: 321.00p Market Capitalisation:* £ 314.58 m
Open: 323.00p VWAP: 322.40p
ISIN: GB0003463287 Shares in Issue: 98.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1321.00p1671125281073773Uncrossing Trade16:35:02 - 26/05
Buy38324.00p1671125281072546Automated Trade16:29:37 - 26/05
Sell254321.00p1671125281069419Automated Trade16:24:36 - 26/05
Buy1234324.00p1670534727283682Ordinary Trade16:12:42 - 26/05
Sell226321.00p1671125281061914Automated Trade16:00:36 - 26/05
Buy121323.00p1671125281060251Automated Trade15:52:02 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 323.00 324.00 319.25 321.00 26,081
26 May 2017 (Fri) 323.00 324.00 319.25 321.00 26,081
25 May 2017 (Thu) 322.00 323.00 319.00 322.25 33,254
24 May 2017 (Wed) 322.00 322.00 318.25 320.25 11,006
23 May 2017 (Tue) 321.72 321.72 319.50 319.50 13,084
22 May 2017 (Mon) 318.00 322.00 317.00 317.50 59,066
18 May 2017 (Thu) 318.00 319.00 313.00 314.00 42,731
17 May 2017 (Wed) 318.50 323.71 317.50 317.50 24,323
16 May 2017 (Tue) 319.75 324.00 319.00 320.00 23,846
15 May 2017 (Mon) 319.72 320.00 318.12 318.12 14,245
12 May 2017 (Fri) 313.50 313.50 313.50 313.50 0
11 May 2017 (Thu) 313.75 320.00 320.00 320.00 0
10 May 2017 (Wed) 313.75 316.85 313.75 316.38 9,084
9 May 2017 (Tue) 315.00 317.75 313.20 316.38 48,761
8 May 2017 (Mon) 311.25 314.19 311.25 311.25 44,634
5 May 2017 (Fri) 307.25 314.50 307.00 312.25 68,175
4 May 2017 (Thu) 307.25 312.00 307.00 307.25 5,657
3 May 2017 (Wed) 310.00 310.50 307.25 307.25 46,495
1 May 2017 (Mon) 306.33 309.01 305.00 307.13 65,361

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL