F&C Capital & Income Inv Trust Share Price (FCI) - Buy FCI Shares

View your Watch List Add FCI to your Watch List
Time period:    Moving average:     Compare to: 
F&C Capital & Income Inv Trust (FCI) share price history chart
Current Price:  
310.50p
on 22-09-2017 at 17:14:33
Change:   2.12p fall 0.68 %
Buy:   317.75p
Sell:   310.50p
   
F&C Capital & Income Inv Trust (FCI, FCI.L, LON:FCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,152 at 315.65p Days Range: 310.50 - 310.50p
Day's Volume: 3,153 52wk Range: 274.00 - 327.50p
Last Close: 310.50p Market Capitalisation:* £ 307.40 m
Open: 310.50p VWAP: 315.65p
ISIN: GB0003463287 Shares in Issue: 99.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3152315.65p435815836726419520Ordinary Trade -Delayed Publication16:14:33 - 22/09
Sell1310.50p1744723840652972Uncrossing Trade16:35:29 - 22/09
Buy63313.72p294405033327419456Ordinary Trade15:59:49 - 22/09
Buy314313.65p11299201431461952Ordinary Trade15:10:18 - 22/09
Buy5314.00p294079424071032896Ordinary Trade13:07:48 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 310.50 310.50 310.50 310.50 3,153
21 Sep 2017 (Thu) 312.00 312.62 310.00 312.62 3,000
20 Sep 2017 (Wed) 312.00 314.50 312.00 314.50 1
19 Sep 2017 (Tue) 312.50 315.88 314.62 314.62 4,882
18 Sep 2017 (Mon) 312.50 317.50 312.50 315.88 4,805
15 Sep 2017 (Fri) 316.00 318.00 310.00 310.00 42,849
14 Sep 2017 (Thu) 318.75 318.75 317.88 317.88 32
13 Sep 2017 (Wed) 321.00 321.00 321.00 321.00 124
12 Sep 2017 (Tue) 322.00 323.00 319.00 319.00 1,530
11 Sep 2017 (Mon) 319.25 320.62 319.25 320.62 32
8 Sep 2017 (Fri) 320.00 323.00 320.00 320.50 2,596
7 Sep 2017 (Thu) 320.00 322.00 321.88 322.00 40,180
6 Sep 2017 (Wed) 320.00 321.88 320.00 321.88 32
5 Sep 2017 (Tue) 320.25 322.12 320.25 322.12 12,064
4 Sep 2017 (Mon) 321.25 326.00 321.25 323.62 1,594
1 Sep 2017 (Fri) 325.75 325.75 321.00 323.38 11,640
31 Aug 2017 (Thu) 323.00 325.75 323.00 325.75 12,280
30 Aug 2017 (Wed) 320.00 323.75 320.00 321.88 114
29 Aug 2017 (Tue) 321.00 321.38 320.00 321.38 127
28 Aug 2017 (Mon) 323.00 327.00 321.25 324.75 3,520
25 Aug 2017 (Fri) 321.50 321.50 321.50 323.88 1,000
24 Aug 2017 (Thu) 321.50 321.50 321.50 323.88 1,000

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL