F&C Capital & Income Inv Trust Share Price (FCI) - Buy FCI Shares

View your Watch List Add FCI to your Watch List
Time period:    Moving average:     Compare to: 
F&C Capital & Income Inv Trust (FCI) share price history chart
Current Price:  
312.50p
on 26-07-2017 at 16:39:59
Change:   1.75p fall 0.56 %
Buy:   316.50p
Sell:   312.50p
   
F&C Capital & Income Inv Trust (FCI, FCI.L, LON:FCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,474 at 312.50p Days Range: 312.50 - 314.25p
Day's Volume: 1,570 52wk Range: 270.62 - 325.50p
Last Close: 312.50p Market Capitalisation:* £ 309.38 m
Open: 314.25p VWAP: 312.61p
ISIN: GB0003463287 Shares in Issue: 99.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10386314.92p150342776305836096Ordinary Trade15:06:55 - 26/07
Buy791315.82p0Ordinary Trade14:46:29 - 26/07
Sell433315.66p0Ordinary Trade11:05:41 - 26/07
Sell2492315.00p868346452717428736Ordinary Trade10:43:27 - 26/07
Sell24038316.00p599280845286629376Ordinary Trade12:02:47 - 24/07
Buy562319.80p433374776099168320Ordinary Trade11:24:37 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 317.00 317.00 317.00 317.00 42
20 Jul 2017 (Thu) 317.00 317.00 317.00 317.00 81
19 Jul 2017 (Wed) 316.00 316.00 316.00 316.00 24
18 Jul 2017 (Tue) 320.00 320.00 316.00 320.00 2,642
17 Jul 2017 (Mon) 315.00 315.00 315.00 315.00 49
14 Jul 2017 (Fri) 315.25 315.25 315.00 315.00 67
13 Jul 2017 (Thu) 319.50 318.50 317.12 318.50 13,882
12 Jul 2017 (Wed) 319.50 319.50 317.12 317.12 777
11 Jul 2017 (Tue) 318.50 318.50 314.00 314.00 4,208
10 Jul 2017 (Mon) 319.50 320.00 315.50 319.50 1,392
7 Jul 2017 (Fri) 315.00 315.00 314.50 314.50 2,046
6 Jul 2017 (Thu) 315.00 315.00 315.00 315.00 51
5 Jul 2017 (Wed) 320.75 320.75 316.00 316.00 69
4 Jul 2017 (Tue) 319.00 319.00 317.50 317.50 3,347
3 Jul 2017 (Mon) 319.00 321.00 317.00 321.00 11,031
30 Jun 2017 (Fri) 320.00 320.00 319.00 319.00 251
29 Jun 2017 (Thu) 321.00 321.00 318.00 318.75 6,686
28 Jun 2017 (Wed) 316.50 316.50 316.50 316.50 1,818
27 Jun 2017 (Tue) 324.75 324.75 323.00 323.00 95

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL