F&C Capital & Income Inv Trust Share Price (FCI) - Buy FCI Shares

View your Watch List Add FCI to your Watch List
Time period:    Moving average:     Compare to: 
F&C Capital & Income Inv Trust (FCI) share price history chart
Current Price:  
307.25p
on 26-04-2017 at 15:08:08
Change:   1.25p fall 0.41 %
Buy:   310.00p
Sell:   307.25p
   
F&C Capital & Income Inv Trust (FCI, FCI.L, LON:FCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 152 at 307.25p Days Range: 307.25 - 310.00p
Day's Volume: 24,823 52wk Range: 245.00 - 311.75p
Last Close: 308.50p Market Capitalisation:* £ 301.11 m
Open: 307.25p VWAP: 309.85p
ISIN: GB0003463287 Shares in Issue: 98.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell152307.25p1652571022330206Automated Trade14:40:45 - 26/04
Sell421307.28p1651980468554719Ordinary Trade14:40:05 - 26/04
Buy1649309.00p1651980468550087Ordinary Trade14:18:21 - 26/04
Buy21919310.00p1651980468548091Ordinary Trade14:05:18 - 26/04
Sell62307.25p1652571022321891Automated Trade13:15:33 - 26/04
Sell36307.25p1652571022319284Automated Trade12:36:56 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 308.95 309.12 306.85 308.50 30,583
24 Apr 2017 (Mon) 308.00 310.00 306.50 308.00 35,723
21 Apr 2017 (Fri) 301.25 307.00 301.25 307.00 17,807
20 Apr 2017 (Thu) 306.00 306.00 302.00 302.62 36,905
19 Apr 2017 (Wed) 299.00 304.48 299.00 302.88 9,758
18 Apr 2017 (Tue) 309.00 309.00 300.00 302.12 68,826
17 Apr 2017 (Mon) 308.03 308.03 305.25 307.00 40,226
14 Apr 2017 (Fri) 308.03 308.03 305.25 307.00 40,226
13 Apr 2017 (Thu) 308.02 308.02 305.25 307.00 40,226
12 Apr 2017 (Wed) 310.00 310.00 308.00 308.00 40,889
11 Apr 2017 (Tue) 305.75 308.34 305.75 307.25 11,136
10 Apr 2017 (Mon) 308.75 308.75 304.00 307.00 47,534
7 Apr 2017 (Fri) 304.35 304.35 302.72 303.75 14,039
6 Apr 2017 (Thu) 305.00 305.85 302.25 303.88 95,997
5 Apr 2017 (Wed) 308.25 309.50 306.00 306.00 11,138
4 Apr 2017 (Tue) 305.25 308.25 304.22 305.00 73,152
3 Apr 2017 (Mon) 303.00 308.00 303.00 307.00 203,025
31 Mar 2017 (Fri) 301.00 311.75 297.00 311.75 136,488
30 Mar 2017 (Thu) 303.00 303.25 300.44 301.50 32,999
29 Mar 2017 (Wed) 300.25 302.04 300.00 301.50 35,869
28 Mar 2017 (Tue) 301.75 302.00 299.15 302.00 61,715
27 Mar 2017 (Mon) 298.00 300.00 297.00 299.25 35,901

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL