French Connection Group Share Price (FCCN) - Buy FCCN Shares

View your Watch List Add FCCN to your Watch List
Time period:    Moving average:     Compare to: 
French Connection Group (FCCN) share price history chart
Current Price:  
50.00p
on 08-02-2012 at 16:35:07
Change:   1.00p fall 1.96 %
Buy:   50.50p
Sell:   48.00p
   
Buy or Sell
French Connection Group (FCCN, FCCN.L, LON:FCCN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22,957 at 50.00p Days Range: 48.08 - 50.75p
Day's Volume: 239,871 52wk Range: 36.00 - 134.00p
Last Close: 50.00p Market Capitalisation:* £ 49.00 m
Open: 49.50p VWAP: 49.51p
ISIN: GB0033764746 Shares in Issue: 98.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2295750.00p475019876532931Uncrossing Trade16:35:07 - 08/02
Sell11948.50p475019876532321Automated Trade16:29:55 - 08/02
Sell504049.10p475028432922268Ordinary Trade16:12:56 - 08/02
Buy2500049.90p475028432915789Ordinary Trade -Delayed Publication15:10:14 - 08/02
Sell206748.25p475028432921825Ordinary Trade16:09:07 - 08/02
Buy14449.00p475019876527884Automated Trade16:01:05 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 49.50 50.75 48.08 50.00 239,871
7 Feb 2012 (Tue) 52.00 52.85 49.69 51.00 313,342
6 Feb 2012 (Mon) 56.25 56.51 48.59 51.00 1,182,580
3 Feb 2012 (Fri) 57.25 60.75 36.87 58.00 847,841
2 Feb 2012 (Thu) 58.00 61.31 55.94 58.75 486,208
1 Feb 2012 (Wed) 51.75 56.00 50.50 56.00 191,557
31 Jan 2012 (Tue) 48.00 51.75 47.45 49.50 627,274
30 Jan 2012 (Mon) 49.00 50.94 48.00 49.50 465,851
27 Jan 2012 (Fri) 44.25 51.00 43.50 51.00 784,456
26 Jan 2012 (Thu) 43.50 43.50 42.75 43.38 182,746
25 Jan 2012 (Wed) 42.00 43.94 41.60 42.25 309,178
24 Jan 2012 (Tue) 44.75 44.85 43.25 43.25 236,393
23 Jan 2012 (Mon) 45.00 46.83 44.50 44.75 1,107,988
20 Jan 2012 (Fri) 45.25 47.49 44.50 45.00 490,409
19 Jan 2012 (Thu) 45.00 48.51 44.25 46.25 1,390,271
18 Jan 2012 (Wed) 41.00 45.38 40.00 43.25 2,031,385
17 Jan 2012 (Tue) 40.00 41.75 39.50 40.00 517,606
16 Jan 2012 (Mon) 40.00 40.25 39.00 39.62 257,214
13 Jan 2012 (Fri) 39.75 39.75 39.00 39.25 104,479
12 Jan 2012 (Thu) 36.75 40.00 35.62 39.62 326,682
11 Jan 2012 (Wed) 37.50 39.00 34.25 36.00 962,886
10 Jan 2012 (Tue) 39.50 40.09 37.00 37.00 275,668
9 Jan 2012 (Mon) 37.50 39.36 37.50 39.00 399,012

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall