FBD Holdings Share Price (FBH) - Buy FBH Shares
FBD Holdings Prices
|
|
| ||||||||||||||||||
| FBD Holdings (FBH, FBH.L, LON:FBH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 275 at € 8.00 | Days Range: | € 8.00 - 8.30 | |
| Day's Volume: | 475 | 52wk Range: | € 6.20 - 9.15 | |
| Last Close: | € 8.20 | Market Capitalisation:* | € 270.60 m | |
| Open: | € 8.30 | VWAP: | € 8.04 | |
| ISIN: | IE0003290289 | Shares in Issue: | 33.00 m | |
| Sector: Insurance (non-life) Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 275 | € 8.00 | 536257486662889 | Ordinary Trade | 09:18:53 - 18/05 |
| Sell | 200 | € 8.10 | 536257486655728 | Negotiated Trade -Immediate Publication | 08:10:58 - 18/05 |
| Buy | 1600 | € 8.52 | 533783585529337 | Negotiated Trade -Immediate Publication | 16:38:12 - 14/05 |
| Sell | 1796 | € 8.50 | 530691209074837 | Negotiated Trade -Immediate Publication | 15:31:36 - 09/05 |
| Sell | 1796 | € 8.50 | 530691209074758 | Ordinary Trade | 15:31:00 - 09/05 |
| Sell | 300 | € 8.45 | 514610851513163 | Ordinary Trade | 15:38:07 - 13/04 |
Share Price History for FBD Holdings
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 8.30 | 8.30 | 8.00 | 8.20 | 475 |
| 17 May 2012 (Thu) | 8.60 | 8.60 | 8.50 | 8.50 | 1,600 |
| 16 May 2012 (Wed) | 8.60 | 8.60 | 8.50 | 8.50 | 1,600 |
| 15 May 2012 (Tue) | 8.60 | 8.60 | 8.50 | 8.50 | 1,600 |
| 14 May 2012 (Mon) | 8.60 | 8.60 | 8.50 | 8.50 | 1,600 |
| 11 May 2012 (Fri) | 8.80 | 8.80 | 8.50 | 8.70 | 3,592 |
| 10 May 2012 (Thu) | 8.80 | 8.80 | 8.50 | 8.70 | 3,592 |
| 9 May 2012 (Wed) | 8.80 | 8.80 | 8.50 | 8.70 | 3,592 |
| 8 May 2012 (Tue) | 8.80 | 9.00 | 8.45 | 8.80 | 0 |
| 7 May 2012 (Mon) | 8.80 | 9.00 | 8.45 | 8.80 | 0 |
| 4 May 2012 (Fri) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 3 May 2012 (Thu) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 2 May 2012 (Wed) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 1 May 2012 (Tue) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 30 Apr 2012 (Mon) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 27 Apr 2012 (Fri) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 26 Apr 2012 (Thu) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 25 Apr 2012 (Wed) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 24 Apr 2012 (Tue) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 23 Apr 2012 (Mon) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 20 Apr 2012 (Fri) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 19 Apr 2012 (Thu) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
| 18 Apr 2012 (Wed) | 8.70 | 8.70 | 8.45 | 8.60 | 300 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
