Flying Brands Ltd Units Share Price (FBDU) - Buy FBDU Shares

View your Watch List Add FBDU to your Watch List
Time period:    Moving average:     Compare to: 
Flying Brands Ltd Units (FBDU) share price history chart
Current Price:  
9.50p
on 07-02-2012 at 16:35:21
Change:   0.50p fall 5.00 %
Buy:   10.00p
Sell:   9.00p
   
Buy or Sell
Flying Brands Ltd Units (FBDU, FBDU.L, LON:FBDU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,095 at 9.00p Days Range: 9.00 - 10.00p
Day's Volume: 1,095 52wk Range: 6.75 - 46.50p
Last Close: 9.50p Market Capitalisation:* £ 2.66 m
Open: 10.00p VWAP: 9.00p
ISIN: GB0003437059 Shares in Issue: 28.00 m
Sector:  General Retailers    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10959.00p474422842493597Ordinary Trade08:01:06 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 10.00 10.00 9.00 9.50 1,095
6 Feb 2012 (Mon) 10.50 10.50 9.00 10.00 5,000
3 Feb 2012 (Fri) 10.50 10.50 10.00 10.50 30,000
2 Feb 2012 (Thu) 9.50 10.50 9.05 10.50 16,862
1 Feb 2012 (Wed) 9.50 10.50 9.05 10.50 16,862
31 Jan 2012 (Tue) 9.50 9.50 9.50 9.50 50,000
30 Jan 2012 (Mon) 9.50 9.50 9.05 9.50 15,850
27 Jan 2012 (Fri) 9.50 9.50 9.05 9.50 15,850
26 Jan 2012 (Thu) 9.50 9.50 9.05 9.50 15,850
25 Jan 2012 (Wed) 9.25 9.95 9.25 9.50 5,000
24 Jan 2012 (Tue) 8.50 8.95 8.50 8.50 3,159
23 Jan 2012 (Mon) 8.50 8.95 8.50 8.50 3,159
20 Jan 2012 (Fri) 8.50 8.62 8.50 8.50 5,800
19 Jan 2012 (Thu) 8.50 8.62 8.50 8.50 5,800
18 Jan 2012 (Wed) 8.50 8.50 8.05 8.50 1,000
17 Jan 2012 (Tue) 10.50 10.50 8.50 8.50 27,600
16 Jan 2012 (Mon) 10.50 10.50 10.10 10.50 711
13 Jan 2012 (Fri) 10.50 10.50 10.05 10.50 3,362
12 Jan 2012 (Thu) 10.50 10.50 10.05 10.50 3,362
11 Jan 2012 (Wed) 10.50 10.50 10.05 10.50 3,362
10 Jan 2012 (Tue) 10.50 10.50 10.05 10.50 3,362
9 Jan 2012 (Mon) 10.50 10.50 10.05 10.50 3,362

FTSE 100 Latest

ValueChange
5,890.261.94  % fall