easyHotel Share Price (EZH) - Buy EZH Shares

View your Watch List Add EZH to your Watch List
Time period:    Moving average:     Compare to: 
easyHotel (EZH) share price history chart
Current Price:  
105.00p
on 19-01-2018 at 17:16:13
Change:   (no change) 0.00 %
Buy:   113.00p
Sell:   103.00p
   
easyHotel (EZH, EZH.L, LON:EZH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,941 at 106.00p Days Range: 104.25 - 105.00p
Day's Volume: 5,599 52wk Range: 82.50 - 123.00p
Last Close: 105.00p Market Capitalisation:* £ 106.05 m
Open: 105.00p VWAP: 104.25p
ISIN: GB00BN56KF84 Shares in Issue: 101.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15941106.00p86588474212020640013:40:54 - 19/01
Sell5599104.25p58451014711675705610:38:19 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 105.00 105.00 104.25 105.00 5,599
18 Jan 2018 (Thu) 107.00 107.00 104.00 105.00 28,492
17 Jan 2018 (Wed) 107.50 107.50 106.30 107.50 2,631
16 Jan 2018 (Tue) 106.50 110.00 106.30 107.50 29,348
15 Jan 2018 (Mon) 106.50 108.50 105.30 106.50 1,671
12 Jan 2018 (Fri) 107.00 107.00 105.00 106.50 11,613
11 Jan 2018 (Thu) 105.50 107.00 103.00 107.00 10,591
10 Jan 2018 (Wed) 110.00 110.00 103.00 105.50 15,129
9 Jan 2018 (Tue) 110.00 110.50 107.00 110.00 6,940
8 Jan 2018 (Mon) 111.50 115.00 108.00 110.00 7,160
5 Jan 2018 (Fri) 111.50 112.00 109.00 111.50 307
4 Jan 2018 (Thu) 111.50 112.50 108.00 111.50 6,217
3 Jan 2018 (Wed) 110.50 113.00 108.00 111.50 5,906
2 Jan 2018 (Tue) 111.50 113.00 108.00 110.50 3,484
1 Jan 2018 (Mon) 113.50 113.50 109.08 111.50 4,455
29 Dec 2017 (Fri) 113.50 113.50 109.08 111.50 4,455
28 Dec 2017 (Thu) 116.50 116.50 112.00 113.50 8,427
27 Dec 2017 (Wed) 115.00 119.00 113.62 116.50 22,161
26 Dec 2017 (Tue) 113.50 118.00 113.50 115.00 4,343
25 Dec 2017 (Mon) 113.50 118.00 113.50 115.00 4,343
22 Dec 2017 (Fri) 113.50 118.00 113.50 115.00 4,343
21 Dec 2017 (Thu) 109.00 117.00 109.00 114.50 21,299
20 Dec 2017 (Wed) 102.50 107.00 100.00 107.00 35,120

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL