Exillon Energy Share Price (EXI) - Buy EXI Shares
Exillon Energy Prices
|
|
| ||||||||||||||||||
| Exillon Energy (EXI, EXI.L, LON:EXI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,257 at 99.87p | Days Range: | 97.50 - 101.20p | |
| Day's Volume: | 516,012 | 52wk Range: | 97.50 - 455.00p | |
| Last Close: | 100.00p | Market Capitalisation:* | £ 162.00 m | |
| Open: | 100.00p | VWAP: | 99.94p | |
| ISIN: | IM00B58FMW76 | Shares in Issue: | 162.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7257 | 99.87p | 536257419560523 | Negotiated Trade -Immediate Publication | 16:43:27 - 18/05 |
| Sell | 27092 | 100.00p | 536223076642773 | Uncrossing Trade | 16:35:29 - 18/05 |
| Sell | 169 | 100.10p | 536223076638129 | Automated Trade | 16:27:43 - 18/05 |
| Sell | 618 | 100.20p | 536223076638096 | Automated Trade | 16:27:30 - 18/05 |
| Sell | 3141 | 100.00p | 536223076637625 | Automated Trade | 16:26:08 - 18/05 |
| Sell | 4675 | 100.00p | 536223076637600 | Automated Trade | 16:26:03 - 18/05 |
Share Price History for Exillon Energy
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 100.00 | 101.20 | 97.50 | 100.00 | 516,012 |
| 17 May 2012 (Thu) | 108.00 | 112.20 | 100.70 | 101.70 | 689,996 |
| 16 May 2012 (Wed) | 105.60 | 112.90 | 102.20 | 107.80 | 750,569 |
| 15 May 2012 (Tue) | 108.30 | 110.48 | 105.00 | 106.00 | 884,642 |
| 14 May 2012 (Mon) | 115.00 | 116.02 | 107.70 | 108.80 | 574,048 |
| 11 May 2012 (Fri) | 119.70 | 121.90 | 114.00 | 117.20 | 411,037 |
| 10 May 2012 (Thu) | 116.80 | 120.00 | 115.00 | 119.10 | 361,048 |
| 9 May 2012 (Wed) | 123.00 | 124.96 | 111.23 | 114.40 | 1,353,347 |
| 8 May 2012 (Tue) | 126.00 | 129.80 | 123.07 | 125.00 | 1,024,334 |
| 7 May 2012 (Mon) | 135.30 | 137.42 | 123.00 | 123.00 | 576,212 |
| 4 May 2012 (Fri) | 135.30 | 137.42 | 123.00 | 123.00 | 576,212 |
| 3 May 2012 (Thu) | 141.50 | 141.50 | 134.66 | 135.40 | 535,925 |
| 2 May 2012 (Wed) | 141.30 | 142.70 | 138.77 | 141.60 | 318,970 |
| 1 May 2012 (Tue) | 137.10 | 143.34 | 137.10 | 139.70 | 338,885 |
| 30 Apr 2012 (Mon) | 139.50 | 143.48 | 138.50 | 138.70 | 3,099,219 |
| 27 Apr 2012 (Fri) | 137.20 | 141.80 | 136.60 | 139.80 | 343,268 |
| 26 Apr 2012 (Thu) | 135.90 | 140.60 | 135.90 | 137.40 | 382,656 |
| 25 Apr 2012 (Wed) | 137.10 | 138.90 | 135.60 | 137.00 | 743,334 |
| 24 Apr 2012 (Tue) | 137.10 | 145.10 | 136.70 | 136.70 | 755,808 |
| 23 Apr 2012 (Mon) | 139.80 | 142.20 | 136.60 | 137.40 | 555,728 |
| 20 Apr 2012 (Fri) | 139.80 | 145.12 | 137.50 | 144.00 | 878,129 |
| 19 Apr 2012 (Thu) | 135.40 | 146.30 | 132.80 | 141.10 | 1,613,605 |
| 18 Apr 2012 (Wed) | 130.00 | 135.72 | 130.00 | 133.20 | 1,433,581 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
