Evocutis Share Price (EVO) - Buy EVO Shares

View your Watch List

Add EVO to your Watch List

Evocutis (EVO) share price history chart

Current Price:		1.28p
on 18-05-2012 at 16:30:00
Change:		0.05p 3.77 %
Buy:		1.35p
Sell:		1.10p
		Buy or Sell

Evocutis (EVO, EVO.L, LON:EVO) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 50,000 at 1.35p		Days Range:	1.25 - 1.35p
Day's Volume:	290,214		52wk Range:	1.20 - 5.25p
Last Close:	1.28p		Market Capitalisation:*	£ 2.21 m
Open:	1.32p		VWAP:	1.28p
ISIN:	GB00B4WKYH05		Shares in Issue:	173.00 m
Sector: Pharmaceuticals & Biotechnology Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	50000	1.35p	536257486694861	Ordinary Trade	16:26:23 - 18/05
Sell	90214	1.25p	536257486685016	Ordinary Trade	14:31:31 - 18/05
Sell	100000	1.27p	536257486658384	Ordinary Trade	08:33:01 - 18/05
Sell	50000	1.26p	536257486656684	Ordinary Trade	08:18:03 - 18/05
Sell	20000	1.27p	535639011380685	Ordinary Trade	12:32:07 - 17/05
Sell	50000	1.30p	535020536107379	Ordinary Trade	15:55:09 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	1.32	1.35	1.25	1.28	290,214
17 May 2012 (Thu)	1.32	1.32	1.27	1.32	20,000
16 May 2012 (Wed)	1.40	1.40	1.30	1.32	100,000
15 May 2012 (Tue)	1.42	1.45	1.40	1.40	100,000
14 May 2012 (Mon)	1.55	1.55	1.42	1.42	263,000
11 May 2012 (Fri)	1.32	1.64	1.30	1.55	2,344,172
10 May 2012 (Thu)	1.32	1.35	1.25	1.32	506,000
9 May 2012 (Wed)	1.32	1.32	1.26	1.32	179,889
8 May 2012 (Tue)	1.33	1.33	1.30	1.33	5,000
7 May 2012 (Mon)	1.33	1.33	1.30	1.33	5,000
4 May 2012 (Fri)	1.32	1.32	1.30	1.32	5,000
3 May 2012 (Thu)	1.32	1.32	1.26	1.32	194,756
2 May 2012 (Wed)	1.22	1.32	1.20	1.32	645,000
1 May 2012 (Tue)	1.25	1.35	1.22	1.22	50,000
30 Apr 2012 (Mon)	1.20	1.25	1.16	1.25	1,045,000
27 Apr 2012 (Fri)	1.25	1.25	1.20	1.20	817,907
26 Apr 2012 (Thu)	1.38	1.44	1.38	1.38	49,913
25 Apr 2012 (Wed)	1.38	1.50	1.25	1.38	555,000
24 Apr 2012 (Tue)	1.50	1.50	1.30	1.38	184,115
23 Apr 2012 (Mon)	1.62	1.62	1.25	1.50	67,491
20 Apr 2012 (Fri)	1.62	1.62	1.52	1.62	120,000
19 Apr 2012 (Thu)	1.62	1.62	1.50	1.62	73,000
18 Apr 2012 (Wed)	1.88	1.88	1.25	1.62	588,084

FTSE 100 Latest

Value	Change
5,267.62	70.76