Evgen Pharma Share Price (EVG) - Buy EVG Shares

View your Watch List Add EVG to your Watch List
Time period:    Moving average:     Compare to: 
Evgen Pharma (EVG) share price history chart
Current Price:  
15.50p
on 19-01-2018 at 17:16:13
Change:   (no change) 0.00 %
Buy:   16.00p
Sell:   14.50p
   
Evgen Pharma (EVG, EVG.L, LON:EVG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 30,100 at 15.50p Days Range: 14.60 - 16.00p
Day's Volume: 142,565 52wk Range: 14.25 - 28.25p
Last Close: 15.50p Market Capitalisation:* £ 14.42 m
Open: 15.25p VWAP: 15.13p
ISIN: GB00BSVYN304 Shares in Issue: 93.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3010015.50p1818348170025916Uncrossing Trade14:00:05 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 15.25 16.00 14.60 15.50 142,565
18 Jan 2018 (Thu) 15.50 15.50 14.60 15.50 173,557
17 Jan 2018 (Wed) 15.50 15.55 15.00 15.50 41,545
16 Jan 2018 (Tue) 16.25 16.25 15.00 15.50 82,640
15 Jan 2018 (Mon) 16.50 16.50 15.78 16.25 95,900
12 Jan 2018 (Fri) 15.40 16.50 15.00 16.40 143,646
11 Jan 2018 (Thu) 14.40 15.30 14.40 15.30 90,976
10 Jan 2018 (Wed) 14.40 14.45 14.40 14.40 2,830
9 Jan 2018 (Tue) 14.40 14.46 14.30 14.40 100,057
8 Jan 2018 (Mon) 14.40 14.40 14.30 14.40 6,000
5 Jan 2018 (Fri) 14.40 14.40 14.30 14.40 83,650
4 Jan 2018 (Thu) 14.40 14.40 14.30 14.40 85,818
3 Jan 2018 (Wed) 14.40 14.40 14.30 14.40 27,343
2 Jan 2018 (Tue) 14.40 14.45 14.30 14.40 78,779
1 Jan 2018 (Mon) 14.38 14.45 14.25 14.38 64,000
29 Dec 2017 (Fri) 14.38 14.45 14.25 14.38 64,000
28 Dec 2017 (Thu) 14.38 14.45 14.26 14.38 11,357
27 Dec 2017 (Wed) 14.38 14.48 14.25 14.38 36,670
26 Dec 2017 (Tue) 14.38 14.38 14.38 14.38 20,000
25 Dec 2017 (Mon) 14.38 14.38 14.38 14.38 20,000
22 Dec 2017 (Fri) 14.38 14.38 14.38 14.38 20,000
21 Dec 2017 (Thu) 14.38 14.50 14.38 14.38 1,769
20 Dec 2017 (Wed) 14.38 14.38 14.30 14.38 5,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL