European Investment Trust Share Price (EUT) - Buy EUT Shares

View your Watch List Add EUT to your Watch List
Time period:    Moving average:     Compare to: 
European Investment Trust (EUT) share price history chart
Current Price:  
960.00p
on 22-01-2018 at 16:53:35
Change:   5.00p fall 0.52 %
Buy:   964.00p
Sell:   954.00p
   
European Investment Trust (EUT, EUT.L, LON:EUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 312 at 958.00p Days Range: 956.00 - 969.86p
Day's Volume: 9,971 52wk Range: 790.00 - 969.86p
Last Close: 960.00p Market Capitalisation:* £ 403.20 m
Open: 958.00p VWAP: 963.12p
ISIN: GB0003295010 Shares in Issue: 42.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell312958.00p52360477617908952016:53:32 - 22/01
Sell11956.00p1820203595922586Automated Trade16:29:18 - 22/01
Sell312958.00p1820203595916894Automated Trade16:16:40 - 22/01
Buy413967.80p43734485460125297616:05:10 - 22/01
Buy800967.76p655852751619697614:45:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 958.00 969.86 956.00 960.00 9,971
19 Jan 2018 (Fri) 964.00 966.00 957.00 965.00 8,862
18 Jan 2018 (Thu) 956.00 961.00 956.00 961.00 16,061
17 Jan 2018 (Wed) 957.60 963.70 957.60 961.00 8,362
16 Jan 2018 (Tue) 954.00 966.00 948.00 961.00 24,793
15 Jan 2018 (Mon) 958.00 958.00 948.00 958.00 523
12 Jan 2018 (Fri) 950.00 958.00 944.00 948.00 45,260
11 Jan 2018 (Thu) 948.00 954.00 948.00 952.00 23,276
10 Jan 2018 (Wed) 948.00 954.00 948.00 954.00 6,302
9 Jan 2018 (Tue) 953.75 953.88 949.00 949.00 6,656
8 Jan 2018 (Mon) 946.00 953.92 944.00 946.00 4,516
5 Jan 2018 (Fri) 940.00 948.00 938.80 946.00 18,678
4 Jan 2018 (Thu) 941.20 943.20 932.94 942.00 4,949
3 Jan 2018 (Wed) 950.80 950.80 943.60 947.00 1,959
2 Jan 2018 (Tue) 936.00 950.00 936.00 945.00 7,591
1 Jan 2018 (Mon) 946.50 951.00 940.13 951.00 7,010
29 Dec 2017 (Fri) 946.50 951.00 940.13 951.00 7,010
28 Dec 2017 (Thu) 940.00 947.00 936.88 947.00 7,912
27 Dec 2017 (Wed) 940.00 940.00 932.10 940.00 3,189
26 Dec 2017 (Tue) 929.00 939.00 929.00 929.00 1,936
25 Dec 2017 (Mon) 929.00 939.00 929.00 929.00 1,936

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL