European Investment Trust Share Price (EUT) - Buy EUT Shares

View your Watch List Add EUT to your Watch List
Time period:    Moving average:     Compare to: 
European Investment Trust (EUT) share price history chart
Current Price:  
927.50p
on 26-06-2017 at 10:57:17
Change:   (no change) 0.00 %
Buy:   935.00p
Sell:   920.50p
   
European Investment Trust (EUT, EUT.L, LON:EUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,030 at 934.25p Days Range: 927.50 - 927.50p
Day's Volume: 6,868 52wk Range: 618.50 - 931.00p
Last Close: 927.50p Market Capitalisation:* £ 389.55 m
Open: 930.50p VWAP: 140.11p
ISIN: GB0003295010 Shares in Issue: 42.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1030934.25p440780825041711232Ordinary Trade -Delayed Publication09:57:17 - 26/06
Buy14934.25p751537103680712832Ordinary Trade10:15:20 - 26/06
Buy1340934.28p151128980876570752Ordinary Trade -Delayed Publication08:59:08 - 26/06
Buy1430934.28p0Ordinary Trade -Delayed Publication08:51:21 - 26/06
Buy600934.25p8093448794681456Ordinary Trade09:42:06 - 26/06
Sell2000925.58p432775684875235456Ordinary Trade -Delayed Publication08:30:25 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 930.50 931.00 916.50 927.50 3,532
22 Jun 2017 (Thu) 916.50 930.50 916.00 916.00 1,216
21 Jun 2017 (Wed) 920.50 931.00 916.00 916.00 10,247
20 Jun 2017 (Tue) 918.00 928.00 918.00 928.00 0
19 Jun 2017 (Mon) 918.00 932.50 918.00 918.00 63
16 Jun 2017 (Fri) 915.00 930.00 908.00 908.00 28,034
15 Jun 2017 (Thu) 925.00 935.88 915.00 915.50 17,549
14 Jun 2017 (Wed) 935.00 940.00 922.82 925.50 14,802
13 Jun 2017 (Tue) 925.00 931.00 920.00 930.00 24,071
12 Jun 2017 (Mon) 917.00 931.00 917.00 931.00 9,882
9 Jun 2017 (Fri) 930.00 930.00 918.62 925.00 21,717
8 Jun 2017 (Thu) 910.50 918.00 910.00 914.25 13,013
7 Jun 2017 (Wed) 927.50 928.00 917.35 928.00 17,368
6 Jun 2017 (Tue) 915.00 928.28 915.00 925.00 22,018
5 Jun 2017 (Mon) 917.00 928.50 915.50 920.00 22,292
2 Jun 2017 (Fri) 925.00 925.00 915.00 925.00 17,053
1 Jun 2017 (Thu) 913.00 922.00 913.00 920.00 9,973
31 May 2017 (Wed) 910.00 920.68 910.00 916.00 30,304
30 May 2017 (Tue) 914.00 922.00 907.50 910.00 21,341
29 May 2017 (Mon) 920.00 920.00 912.25 920.00 5,117
26 May 2017 (Fri) 920.00 920.00 912.25 920.00 5,117

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL