European Investment Trust Share Price (EUT) - Buy EUT Shares

View your Watch List Add EUT to your Watch List
Time period:    Moving average:     Compare to: 
European Investment Trust (EUT) share price history chart
Current Price:  
946.00p
on 23-10-2017 at 17:17:06
Change:   0.25p rise 0.03 %
Buy:   952.00p
Sell:   879.00p
   
European Investment Trust (EUT, EUT.L, LON:EUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 943.24p Days Range: 941.00 - 949.00p
Day's Volume: 19,665 52wk Range: 705.00 - 958.00p
Last Close: 946.00p Market Capitalisation:* £ 397.32 m
Open: 940.00p VWAP: 945.47p
ISIN: GB0003295010 Shares in Issue: 42.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000943.24p593075411901628528Ordinary Trade -Delayed Publication16:17:06 - 23/10
Buy5000943.25p0Ordinary Trade -Delayed Publication12:03:49 - 23/10
Sell750943.24p577010308727062640Ordinary Trade16:02:34 - 23/10
Sell2275941.00p435733419722948720Ordinary Trade -Delayed Publication12:19:46 - 23/10
Buy600948.36p437731448172724336Ordinary Trade13:59:17 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 940.00 949.00 941.00 946.00 20,665
20 Oct 2017 (Fri) 940.00 952.00 939.50 945.75 5,907
19 Oct 2017 (Thu) 943.00 943.00 935.00 936.00 16,405
18 Oct 2017 (Wed) 948.00 953.45 946.88 950.50 4,381
17 Oct 2017 (Tue) 948.00 953.40 944.32 949.00 15,163
16 Oct 2017 (Mon) 948.00 958.00 944.00 958.00 15,314
13 Oct 2017 (Fri) 943.00 958.00 943.00 943.00 568
12 Oct 2017 (Thu) 959.50 955.50 952.50 952.50 16,612
11 Oct 2017 (Wed) 959.50 959.50 946.00 955.50 42
10 Oct 2017 (Tue) 945.00 953.00 952.75 953.00 21,487
9 Oct 2017 (Mon) 945.00 952.75 947.50 952.75 10,315
6 Oct 2017 (Fri) 945.00 947.50 945.00 947.50 1,000
5 Oct 2017 (Thu) 935.00 945.00 935.00 940.00 2,670
4 Oct 2017 (Wed) 933.00 935.00 931.00 935.00 5,901
3 Oct 2017 (Tue) 920.50 931.50 920.50 931.50 5,516
2 Oct 2017 (Mon) 925.00 935.00 924.00 935.00 6,129
29 Sep 2017 (Fri) 913.00 919.50 916.75 919.50 7,585
28 Sep 2017 (Thu) 913.00 916.75 913.00 916.75 61
27 Sep 2017 (Wed) 907.50 910.00 907.50 910.00 335
26 Sep 2017 (Tue) 906.50 906.50 906.00 906.00 1,066
25 Sep 2017 (Mon) 906.00 910.00 906.00 909.00 4,734

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL