European Investment Trust Share Price (EUT) - Buy EUT Shares

View your Watch List Add EUT to your Watch List
Time period:    Moving average:     Compare to: 
European Investment Trust (EUT) share price history chart
Current Price:  
855.00p
on 28-04-2017 at 17:23:25
Change:   5.00p rise 0.59 %
Buy:   860.00p
Sell:   850.00p
   
European Investment Trust (EUT, EUT.L, LON:EUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 858.15p Days Range: 853.80 - 862.75p
Day's Volume: 31,946 52wk Range: 618.50 - 862.75p
Last Close: 855.00p Market Capitalisation:* £ 359.10 m
Open: 859.50p VWAP: 858.90p
ISIN: GB0003295010 Shares in Issue: 42.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000858.15p1653217419131458Ordinary Trade -Delayed Publication14:23:25 - 28/04
Buy5000858.15p1653217419128766Ordinary Trade -Delayed Publication14:07:10 - 28/04
Buy1163859.41p1653217419149582Ordinary Trade -Delayed Publication15:39:34 - 28/04
Buy1100854.10p1653217419149030Ordinary Trade -Delayed Publication15:37:27 - 28/04
Buy27859.50p1653807972927632Automated Trade16:29:04 - 28/04
Buy31859.50p1653807972927056Automated Trade16:28:22 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 859.50 862.75 853.80 855.00 27,946
27 Apr 2017 (Thu) 850.00 862.90 850.00 850.00 14,185
26 Apr 2017 (Wed) 859.50 863.55 854.19 859.75 8,756
25 Apr 2017 (Tue) 860.00 860.00 846.00 853.00 19,589
24 Apr 2017 (Mon) 854.50 859.50 846.76 853.75 28,909
21 Apr 2017 (Fri) 827.00 832.75 826.00 830.50 29,843
20 Apr 2017 (Thu) 834.50 834.50 827.10 830.00 10,013
19 Apr 2017 (Wed) 825.00 834.91 825.00 834.25 26,805
18 Apr 2017 (Tue) 844.02 844.02 834.58 836.50 17,940
17 Apr 2017 (Mon) 840.50 845.00 837.30 840.75 24,476
14 Apr 2017 (Fri) 840.50 845.00 837.30 840.75 24,476
13 Apr 2017 (Thu) 840.50 845.00 837.30 840.75 24,476
12 Apr 2017 (Wed) 845.00 847.50 835.50 845.50 39,011
11 Apr 2017 (Tue) 837.00 842.50 836.15 839.50 31,583
10 Apr 2017 (Mon) 839.00 844.40 834.50 839.00 14,082
7 Apr 2017 (Fri) 830.50 845.00 830.00 838.50 28,558
6 Apr 2017 (Thu) 835.00 840.00 826.65 834.75 13,287
5 Apr 2017 (Wed) 830.50 839.50 830.50 839.00 17,697
4 Apr 2017 (Tue) 838.00 838.00 826.04 831.50 14,344
3 Apr 2017 (Mon) 829.00 836.00 826.06 834.50 22,479
31 Mar 2017 (Fri) 827.50 840.00 825.00 840.00 25,990
30 Mar 2017 (Thu) 837.00 840.00 827.00 827.00 47,052

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL