European Investment Trust Share Price (EUT) - Buy EUT Shares

View your Watch List Add EUT to your Watch List
Time period:    Moving average:     Compare to: 
European Investment Trust (EUT) share price history chart
Current Price:  
922.50p
on 18-08-2017 at 17:06:43
Change:   10.50p fall 1.13 %
Buy:   940.00p
Sell:   922.50p
   
European Investment Trust (EUT, EUT.L, LON:EUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,375 at 934.96p Days Range: 922.00 - 927.00p
Day's Volume: 5,970 52wk Range: 696.00 - 940.00p
Last Close: 922.50p Market Capitalisation:* £ 387.45 m
Open: 927.00p VWAP: 925.13p
ISIN: GB0003295010 Shares in Issue: 42.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1375934.96p153997965186969728Ordinary Trade -Delayed Publication16:06:43 - 18/08
Sell1471922.50p1723077205475248Uncrossing Trade16:35:03 - 18/08
Sell183922.50p1723077205474369Automated Trade16:29:52 - 18/08
Sell363922.50p1723077205472937Automated Trade16:27:57 - 18/08
Sell34922.50p1723077205466413Automated Trade16:03:41 - 18/08
Sell95922.50p1723077205460962Automated Trade15:27:30 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 927.00 927.00 922.00 922.50 5,970
17 Aug 2017 (Thu) 933.00 933.00 933.00 933.00 6,918
16 Aug 2017 (Wed) 944.00 944.00 935.00 935.00 7,835
15 Aug 2017 (Tue) 940.00 940.00 939.25 939.25 10,923
14 Aug 2017 (Mon) 940.00 940.00 931.50 940.00 11,478
11 Aug 2017 (Fri) 932.00 936.50 932.25 932.25 15,094
10 Aug 2017 (Thu) 932.00 940.00 932.00 936.50 2,172
9 Aug 2017 (Wed) 933.50 940.00 933.50 936.00 36,358
8 Aug 2017 (Tue) 930.00 936.00 935.00 936.00 10,345
7 Aug 2017 (Mon) 930.00 935.00 927.50 935.00 9,909
4 Aug 2017 (Fri) 915.00 930.00 915.00 925.00 4,228
3 Aug 2017 (Thu) 912.00 919.50 918.00 919.50 18,314
2 Aug 2017 (Wed) 912.00 918.00 918.00 918.00 8,917
1 Aug 2017 (Tue) 912.00 918.00 912.00 918.00 606
31 Jul 2017 (Mon) 912.50 912.50 910.00 910.00 4,284
28 Jul 2017 (Fri) 912.00 912.00 912.00 912.00 8,000
27 Jul 2017 (Thu) 911.50 925.00 911.50 912.00 646
21 Jul 2017 (Fri) 910.00 918.75 910.00 918.75 600
20 Jul 2017 (Thu) 917.00 921.50 910.50 910.50 11,571

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL