e-Therapeutics Share Price (ETX) - Buy ETX Shares

View your Watch List Add ETX to your Watch List
Time period:    Moving average:     Compare to: 
e-Therapeutics (ETX) share price history chart
Current Price:  
10.00p
on 19-01-2018 at 17:16:12
Change:   (no change) 0.00 %
Buy:   10.50p
Sell:   9.50p
   
e-Therapeutics (ETX, ETX.L, LON:ETX) Price Details (LSE AIM Listed Equity)
Last Trade: 25,000 at 10.00p Days Range: 10.00 - 10.00p
Day's Volume: 26,000 52wk Range: 7.50 - 13.12p
Last Close: 10.00p Market Capitalisation:* £ 26.90 m
Open: 10.00p VWAP: 10.00p
ISIN: GB00B2823H99 Shares in Issue: 269.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2500010.00p30759976179030022417:08:18 - 19/01
Unknown100010.00p45269894378510342417:08:07 - 19/01
Unknown100010.00p43440760041566624016:10:07 - 19/01
Unknown373010.00p29100550361248160014:19:45 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 10.00 10.00 10.00 10.00 26,000
18 Jan 2018 (Thu) 10.00 10.25 9.50 10.00 35,189
17 Jan 2018 (Wed) 9.95 10.28 9.75 9.95 304,766
16 Jan 2018 (Tue) 9.75 10.25 9.75 9.95 442,301
15 Jan 2018 (Mon) 9.58 10.00 9.50 9.75 1,733,037
12 Jan 2018 (Fri) 9.40 9.40 9.40 9.40 0
11 Jan 2018 (Thu) 9.40 9.40 9.30 9.40 115,000
10 Jan 2018 (Wed) 9.40 9.50 9.32 9.40 13,300
9 Jan 2018 (Tue) 9.40 9.40 9.40 9.40 0
8 Jan 2018 (Mon) 9.40 9.50 9.40 9.40 36,406
5 Jan 2018 (Fri) 9.40 9.50 9.36 9.40 110,739
4 Jan 2018 (Thu) 9.40 9.50 9.30 9.40 115,164
3 Jan 2018 (Wed) 9.25 9.50 9.25 9.40 237,316
2 Jan 2018 (Tue) 9.25 9.33 9.00 9.25 234,860
1 Jan 2018 (Mon) 9.25 9.25 9.25 9.25 0
29 Dec 2017 (Fri) 9.25 9.25 9.25 9.25 0
28 Dec 2017 (Thu) 9.25 9.25 9.25 9.25 8,000
27 Dec 2017 (Wed) 9.25 9.33 9.00 9.25 3,692
26 Dec 2017 (Tue) 9.25 9.25 9.25 9.25 0
25 Dec 2017 (Mon) 9.25 9.25 9.25 9.25 0
22 Dec 2017 (Fri) 9.25 9.25 9.25 9.25 0
21 Dec 2017 (Thu) 9.25 9.33 9.12 9.25 169,287
20 Dec 2017 (Wed) 9.25 9.33 9.25 9.25 83,719

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL