| Price | 9.75p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.075p 0.75% |
| Buy | 10.50p |
| Sell | 9.55p |
| Buy / Sell ETX Shares | |
| Last Trade: | Unknown 150,000.00 at 10.14p |
| Day's Volume: | 325,706 |
| Last Close: | 10.025p |
| Open: | 9.75p |
| ISIN: | GB00B2823H99 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £57m |
| VWAP: | 10.05062p |
| Shares in Issue: | 584m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History E-therapeutics (ETX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 10.14p | Ordinary |
14:45:45 - 19-Apr-24 |
| Buy* | 4,000 | 10.17p | Ordinary |
14:38:28 - 19-Apr-24 |
| Buy* | 100,000 | 10.19p | Ordinary |
14:34:17 - 19-Apr-24 |
| Sell* | 1,500 | 9.5975p | Ordinary |
13:56:07 - 19-Apr-24 |
| Sell* | 6,000 | 9.5975p | Ordinary |
13:26:53 - 19-Apr-24 |
| Sell* | 2,442 | 9.5975p | Ordinary |
13:07:33 - 19-Apr-24 |
| Sell* | 52,794 | 9.66p | Ordinary |
09:01:19 - 19-Apr-24 |
| Buy* | 8,970 | 9.75p | Automatic Execution |
07:43:31 - 19-Apr-24 |
