e-Therapeutics Share Price (ETX) - Buy ETX Shares
e-Therapeutics Prices
|
|
| ||||||||||||||||||
0.00 %| e-Therapeutics (ETX, ETX.L, LON:ETX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 50,000 at 29.00p | Days Range: | 28.00 - 29.00p | |
| Day's Volume: | 153,546 | 52wk Range: | 25.25 - 37.50p | |
| Last Close: | 28.00p | Market Capitalisation:* | £ 38.64 m | |
| Open: | 28.00p | VWAP: | 28.98p | |
| ISIN: | GB00B2823H99 | Shares in Issue: | 138.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 50000 | 29.00p | 474422842537314 | Ordinary Trade | 16:33:21 - 07/02 |
| Buy | 50000 | 29.00p | 474422842525809 | Ordinary Trade -Delayed Publication | 14:40:55 - 07/02 |
| Buy | 50000 | 29.00p | 474422842529679 | Ordinary Trade | 15:28:55 - 07/02 |
| Buy | 3546 | 28.20p | 474422842496767 | Ordinary Trade | 08:24:46 - 07/02 |
Share Price History for e-Therapeutics
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 28.00 | 29.00 | 28.00 | 28.00 | 153,546 |
| 6 Feb 2012 (Mon) | 28.00 | 28.25 | 28.00 | 28.00 | 5,867 |
| 3 Feb 2012 (Fri) | 26.50 | 28.00 | 26.50 | 28.00 | 194,751 |
| 2 Feb 2012 (Thu) | 25.50 | 27.00 | 25.50 | 26.50 | 153,779 |
| 1 Feb 2012 (Wed) | 25.50 | 25.50 | 25.20 | 25.50 | 30,920 |
| 31 Jan 2012 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| 30 Jan 2012 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 |
| 27 Jan 2012 (Fri) | 25.25 | 25.50 | 24.50 | 25.50 | 24,017 |
| 26 Jan 2012 (Thu) | 25.25 | 25.78 | 25.25 | 25.25 | 285,895 |
| 25 Jan 2012 (Wed) | 25.50 | 25.50 | 25.00 | 25.50 | 19,834 |
| 24 Jan 2012 (Tue) | 25.50 | 25.50 | 25.00 | 25.50 | 19,834 |
| 23 Jan 2012 (Mon) | 25.50 | 25.50 | 25.00 | 25.50 | 19,834 |
| 20 Jan 2012 (Fri) | 25.50 | 25.85 | 25.25 | 25.50 | 133,786 |
| 19 Jan 2012 (Thu) | 25.50 | 25.50 | 25.25 | 25.50 | 15,048 |
| 18 Jan 2012 (Wed) | 25.50 | 25.50 | 25.25 | 25.50 | 15,048 |
| 17 Jan 2012 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7,753 |
| 16 Jan 2012 (Mon) | 26.00 | 26.00 | 25.14 | 25.50 | 104,000 |
| 13 Jan 2012 (Fri) | 26.00 | 26.89 | 24.50 | 26.00 | 60,300 |
| 12 Jan 2012 (Thu) | 26.00 | 26.89 | 24.50 | 26.00 | 60,300 |
| 11 Jan 2012 (Wed) | 26.00 | 26.00 | 25.05 | 26.00 | 2,985 |
| 10 Jan 2012 (Tue) | 26.00 | 26.50 | 25.05 | 26.00 | 150,347 |
| 9 Jan 2012 (Mon) | 26.00 | 26.50 | 25.05 | 26.00 | 150,347 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
