Enterprise Inns Share Price (ETI) - Buy ETI Shares
Enterprise Inns Prices
|
|
| ||||||||||||||||||
| Enterprise Inns (ETI, ETI.L, LON:ETI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 13,858 at 42.00p | Days Range: | 39.50 - 42.00p | |
| Day's Volume: | 2,859,145 | 52wk Range: | 26.50 - 108.00p | |
| Last Close: | 42.00p | Market Capitalisation:* | £ 230.58 m | |
| Open: | 39.50p | VWAP: | 40.92p | |
| ISIN: | GB00B1L8B624 | Shares in Issue: | 549.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Enterprise Inns (ETI)
Pawnbroking shines as media struggles
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 13858 | 42.00p | 471927500078276 | Uncrossing Trade | 16:35:08 - 03/02 |
| Sell | 4421 | 41.50p | 471927500077732 | Automated Trade | 16:29:29 - 03/02 |
| Sell | 664 | 41.50p | 471927500077650 | Automated Trade | 16:29:15 - 03/02 |
| Sell | 15936 | 41.50p | 471927500077570 | Automated Trade | 16:29:00 - 03/02 |
| Sell | 1578 | 41.50p | 471927500077437 | Automated Trade | 16:28:42 - 03/02 |
| Sell | 5496 | 41.50p | 471927500077399 | Automated Trade | 16:28:40 - 03/02 |
Share Price History for Enterprise Inns
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 39.50 | 42.00 | 39.50 | 42.00 | 2,859,145 |
| 2 Feb 2012 (Thu) | 38.00 | 39.25 | 38.00 | 39.25 | 724,849 |
| 1 Feb 2012 (Wed) | 37.50 | 38.75 | 37.42 | 38.50 | 1,755,385 |
| 31 Jan 2012 (Tue) | 35.75 | 37.75 | 35.75 | 37.25 | 690,397 |
| 30 Jan 2012 (Mon) | 36.00 | 36.12 | 35.00 | 35.50 | 894,073 |
| 27 Jan 2012 (Fri) | 35.25 | 36.00 | 35.00 | 36.00 | 373,582 |
| 26 Jan 2012 (Thu) | 33.25 | 35.00 | 33.00 | 35.00 | 1,077,122 |
| 25 Jan 2012 (Wed) | 33.25 | 33.68 | 32.75 | 33.25 | 372,410 |
| 24 Jan 2012 (Tue) | 34.75 | 35.50 | 32.74 | 33.25 | 996,317 |
| 23 Jan 2012 (Mon) | 35.00 | 36.60 | 34.75 | 34.75 | 854,007 |
| 20 Jan 2012 (Fri) | 32.00 | 35.75 | 31.32 | 35.50 | 2,782,188 |
| 19 Jan 2012 (Thu) | 29.50 | 31.75 | 29.50 | 31.50 | 4,001,871 |
| 18 Jan 2012 (Wed) | 29.00 | 29.50 | 28.50 | 29.00 | 1,468,411 |
| 17 Jan 2012 (Tue) | 27.75 | 28.55 | 27.75 | 28.50 | 615,988 |
| 16 Jan 2012 (Mon) | 27.50 | 28.00 | 27.50 | 27.75 | 557,377 |
| 13 Jan 2012 (Fri) | 27.50 | 27.88 | 27.08 | 27.75 | 823,264 |
| 12 Jan 2012 (Thu) | 26.75 | 27.71 | 26.75 | 27.50 | 816,316 |
| 11 Jan 2012 (Wed) | 26.75 | 27.50 | 26.50 | 27.00 | 1,005,998 |
| 10 Jan 2012 (Tue) | 27.75 | 27.75 | 27.00 | 27.25 | 409,101 |
| 9 Jan 2012 (Mon) | 27.50 | 28.07 | 27.00 | 27.75 | 539,849 |
| 6 Jan 2012 (Fri) | 26.25 | 27.75 | 26.25 | 27.00 | 558,800 |
| 5 Jan 2012 (Thu) | 27.50 | 27.75 | 26.46 | 26.50 | 538,039 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
