esure Group Share Price (ESUR) - Buy ESUR Shares

View your Watch List Add ESUR to your Watch List
Time period:    Moving average:     Compare to: 
esure Group (ESUR) share price history chart
Current Price:  
260.60p
on 18-12-2017 at 17:02:45
Change:   7.40p rise 2.92 %
Buy:   262.50p
Sell:   259.70p
   
esure Group (ESUR, ESUR.L, LON:ESUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,955 at 258.20p Days Range: 253.80 - 262.30p
Day's Volume: 999,880 52wk Range: 193.60 - 303.00p
Last Close: 260.60p Market Capitalisation:* £ 1.09 bn
Open: 254.00p VWAP: 259.38p
ISIN: GB00B8KJH563 Shares in Issue: 418.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10955258.20p15620664942305291217:02:44 - 18/12
Sell89260.58p19549838436796017617:00:17 - 18/12
Buy3410260.60p73707912180283812816:43:32 - 18/12
Sell5900259.40p73240626556739595216:40:31 - 18/12
Sell740260.60p45715033251343576016:39:21 - 18/12
Sell79327260.60p1798556893680976Uncrossing Trade16:35:29 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 254.00 262.30 253.80 260.60 999,880
15 Dec 2017 (Fri) 246.50 254.80 246.50 253.20 998,309
14 Dec 2017 (Thu) 258.00 258.00 251.00 251.00 710,543
13 Dec 2017 (Wed) 253.30 256.14 251.14 254.00 542,185
12 Dec 2017 (Tue) 256.40 256.40 251.10 254.40 385,198
11 Dec 2017 (Mon) 261.00 262.06 253.60 260.90 318,370
8 Dec 2017 (Fri) 261.40 264.30 259.20 261.80 285,975
7 Dec 2017 (Thu) 262.70 268.10 257.40 256.00 724,677
6 Dec 2017 (Wed) 251.30 258.20 249.60 254.00 500,394
5 Dec 2017 (Tue) 257.80 257.90 252.90 255.30 194,687
4 Dec 2017 (Mon) 254.70 257.37 254.00 252.90 239,602
1 Dec 2017 (Fri) 256.70 256.90 251.90 258.60 648,691
30 Nov 2017 (Thu) 254.60 262.90 252.69 253.10 979,611
29 Nov 2017 (Wed) 249.90 255.10 249.90 251.20 390,243
28 Nov 2017 (Tue) 246.70 251.70 245.90 246.30 187,595
27 Nov 2017 (Mon) 254.80 255.40 246.30 246.30 559,668
24 Nov 2017 (Fri) 248.70 252.70 246.30 252.70 384,556
23 Nov 2017 (Thu) 250.90 250.90 245.10 247.00 468,945
22 Nov 2017 (Wed) 249.40 251.00 246.10 246.20 672,587
21 Nov 2017 (Tue) 247.10 252.20 247.00 250.00 726,550
20 Nov 2017 (Mon) 247.40 249.90 247.40 249.90 235,685

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL