esure Group Share Price (ESUR) - Buy ESUR Shares

View your Watch List Add ESUR to your Watch List
Time period:    Moving average:     Compare to: 
esure Group (ESUR) share price history chart
Current Price:  
243.50p
on 27-04-2017 at 17:15:00
Change:   0.10p fall 0.04 %
Buy:   244.30p
Sell:   243.00p
   
esure Group (ESUR, ESUR.L, LON:ESUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,382 at 243.26p Days Range: 241.60 - 244.40p
Day's Volume: 706,966 52wk Range: 188.90 - 304.60p
Last Close: 243.50p Market Capitalisation:* £ 1.02 bn
Open: 243.20p VWAP: 243.26p
ISIN: GB00B8KJH563 Shares in Issue: 418.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9382243.26p1652598876708646Negotiated Trade -Immediate Publication16:44:09 - 27/04
Sell4026243.26p1652598876708550Negotiated Trade -Immediate Publication16:41:58 - 27/04
Buy6002243.50p1652598876708220Negotiated Trade -Immediate Publication16:35:14 - 27/04
Buy43243.20p1653189430589446Automated Trade16:29:41 - 27/04
Sell142242.90p1653189430589041Automated Trade16:29:13 - 27/04
Unknown302243.00p1653189430588745Automated Trade16:28:48 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 243.20 244.40 241.60 243.50 706,966
26 Apr 2017 (Wed) 240.40 243.90 239.80 243.60 473,961
25 Apr 2017 (Tue) 244.30 244.30 240.70 240.80 386,274
24 Apr 2017 (Mon) 243.10 245.20 240.10 242.40 408,538
21 Apr 2017 (Fri) 239.00 245.20 238.50 241.30 893,855
20 Apr 2017 (Thu) 240.20 241.00 237.60 239.60 488,378
19 Apr 2017 (Wed) 239.60 239.90 237.60 239.00 721,490
18 Apr 2017 (Tue) 237.00 240.50 234.70 238.60 1,213,827
17 Apr 2017 (Mon) 239.20 241.30 235.40 241.30 796,651
14 Apr 2017 (Fri) 239.20 241.30 235.40 241.30 796,651
13 Apr 2017 (Thu) 239.20 241.30 235.40 241.30 796,651
12 Apr 2017 (Wed) 246.30 250.80 244.90 247.90 1,474,127
11 Apr 2017 (Tue) 242.60 250.02 242.60 247.80 1,432,610
10 Apr 2017 (Mon) 240.60 245.60 237.51 244.80 994,161
7 Apr 2017 (Fri) 238.50 241.50 237.30 238.70 764,915
6 Apr 2017 (Thu) 236.60 241.35 236.60 241.30 1,189,354
5 Apr 2017 (Wed) 238.40 242.00 234.10 239.70 574,051
4 Apr 2017 (Tue) 234.90 240.60 234.90 239.50 986,133
3 Apr 2017 (Mon) 237.20 237.20 233.00 236.40 829,101
31 Mar 2017 (Fri) 234.10 239.47 233.70 234.60 646,797
30 Mar 2017 (Thu) 240.90 240.90 236.79 238.50 474,548
29 Mar 2017 (Wed) 234.90 237.60 234.90 236.60 729,554
28 Mar 2017 (Tue) 236.00 236.50 232.10 235.50 745,117

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL