esure Group Share Price (ESUR) - Buy ESUR Shares

View your Watch List Add ESUR to your Watch List
Time period:    Moving average:     Compare to: 
esure Group (ESUR) share price history chart
Current Price:  
284.50p
on 23-08-2017 at 15:40:17
Change:   0.10p fall 0.04 %
Buy:   284.60p
Sell:   284.50p
   
esure Group (ESUR, ESUR.L, LON:ESUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 151 at 284.50p Days Range: 282.60 - 286.40p
Day's Volume: 102,176 52wk Range: 188.90 - 304.60p
Last Close: 284.60p Market Capitalisation:* £ 1.19 bn
Open: 285.00p VWAP: 284.65p
ISIN: GB00B8KJH563 Shares in Issue: 418.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy151284.50p1726169514855134Automated Trade15:40:17 - 23/08
Buy1370284.50p1726169514855133Automated Trade15:40:17 - 23/08
Buy60283.50p1726169514829976Automated Trade14:02:52 - 23/08
Sell143285.30p1726169514814840Automated Trade12:20:15 - 23/08
Sell707285.80p1726169514814545Automated Trade12:16:51 - 23/08
Sell410285.70p1726169514802619Automated Trade10:42:46 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 285.00 286.40 282.60 284.60 102,176
22 Aug 2017 (Tue) 286.40 287.40 284.40 284.50 127,867
21 Aug 2017 (Mon) 282.60 287.80 282.40 282.80 275,948
18 Aug 2017 (Fri) 285.10 285.10 280.00 284.90 208,908
17 Aug 2017 (Thu) 284.70 285.20 283.30 284.70 207,384
16 Aug 2017 (Wed) 288.50 288.50 281.70 287.00 364,021
15 Aug 2017 (Tue) 287.50 289.30 286.00 288.40 261,090
14 Aug 2017 (Mon) 287.30 291.20 286.70 287.20 313,838
11 Aug 2017 (Fri) 284.80 287.80 280.30 285.70 332,537
10 Aug 2017 (Thu) 292.00 292.80 285.30 290.70 309,781
9 Aug 2017 (Wed) 290.80 295.50 288.20 291.70 299,727
8 Aug 2017 (Tue) 293.40 293.40 290.30 292.30 284,136
7 Aug 2017 (Mon) 284.60 292.90 284.10 283.90 696,501
4 Aug 2017 (Fri) 283.40 287.00 276.10 282.40 447,014
3 Aug 2017 (Thu) 296.30 304.80 272.80 295.00 1,431,368
2 Aug 2017 (Wed) 292.20 295.10 287.30 287.80 706,028
1 Aug 2017 (Tue) 298.50 299.20 283.80 296.40 996,082
31 Jul 2017 (Mon) 302.50 302.50 290.50 296.40 494,031
28 Jul 2017 (Fri) 303.70 303.70 295.80 297.00 394,163
27 Jul 2017 (Thu) 297.10 299.00 296.70 298.50 572,108

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL