esure Group Share Price (ESUR) - Buy ESUR Shares

View your Watch List Add ESUR to your Watch List
Time period:    Moving average:     Compare to: 
esure Group (ESUR) share price history chart
Current Price:  
296.00p
on 23-06-2017 at 17:15:00
Change:   3.00p rise 1.02 %
Buy:   296.80p
Sell:   294.40p
   
esure Group (ESUR, ESUR.L, LON:ESUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,072 at 295.79p Days Range: 293.00 - 297.30p
Day's Volume: 435,528 52wk Range: 188.90 - 304.60p
Last Close: 296.00p Market Capitalisation:* £ 1.24 bn
Open: 293.10p VWAP: 295.60p
ISIN: GB00B8KJH563 Shares in Issue: 418.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1072295.79p896659962213314688Negotiated Trade -Immediate Publication17:01:26 - 23/06
Buy3200295.94p432364582947401856Negotiated Trade -Immediate Publication17:00:04 - 23/06
Buy7725296.00p598498795160481920Negotiated Trade -Immediate Publication16:38:00 - 23/06
Unknown81965296.00p1688442522151470Uncrossing Trade16:35:03 - 23/06
Buy10295.90p1688442522150963Automated Trade16:29:55 - 23/06
Sell272295.80p1688442522149794Automated Trade16:27:46 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 293.10 297.30 293.00 296.00 435,528
22 Jun 2017 (Thu) 298.20 298.30 293.00 293.00 469,928
21 Jun 2017 (Wed) 305.10 305.10 297.10 299.20 352,612
20 Jun 2017 (Tue) 302.00 303.90 299.50 299.50 248,743
19 Jun 2017 (Mon) 298.50 302.30 297.40 301.10 406,407
16 Jun 2017 (Fri) 297.20 305.80 296.50 299.20 1,709,752
15 Jun 2017 (Thu) 297.00 304.89 291.20 295.40 1,230,034
14 Jun 2017 (Wed) 284.00 303.00 284.00 300.20 1,311,204
13 Jun 2017 (Tue) 285.00 285.40 280.10 284.80 617,455
12 Jun 2017 (Mon) 275.30 283.00 273.80 280.00 476,030
9 Jun 2017 (Fri) 273.00 279.90 264.90 279.20 422,299
8 Jun 2017 (Thu) 264.30 277.70 264.30 277.70 732,169
7 Jun 2017 (Wed) 272.00 272.00 267.30 269.50 519,514
6 Jun 2017 (Tue) 271.50 273.64 265.70 268.50 514,775
5 Jun 2017 (Mon) 274.50 275.40 272.00 272.20 249,706
2 Jun 2017 (Fri) 270.90 276.00 270.90 275.40 412,811
1 Jun 2017 (Thu) 265.40 274.80 265.40 274.80 415,242
31 May 2017 (Wed) 264.80 272.10 264.80 270.70 753,249
30 May 2017 (Tue) 272.40 272.40 265.60 270.00 796,368
29 May 2017 (Mon) 268.50 271.80 267.20 267.20 399,667
26 May 2017 (Fri) 268.50 271.80 267.20 267.20 399,667
25 May 2017 (Thu) 270.20 272.30 268.60 270.20 424,212
24 May 2017 (Wed) 266.40 269.34 265.80 269.30 666,220

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL