esure Group Share Price (ESUR) - Buy ESUR Shares

View your Watch List Add ESUR to your Watch List
Time period:    Moving average:     Compare to: 
esure Group (ESUR) share price history chart
Current Price:  
277.70p
on 17-10-2017 at 12:02:30
Change:   0.10p fall 0.04 %
Buy:   277.40p
Sell:   276.90p
   
esure Group (ESUR, ESUR.L, LON:ESUR) Price Details (LSE MAIN Listed Equity)
Last Trade: 48 at 277.70p Days Range: 275.30 - 278.16p
Day's Volume: 37,193 52wk Range: 188.90 - 303.00p
Last Close: 277.80p Market Capitalisation:* £ 1.16 bn
Open: 275.30p VWAP: 277.01p
ISIN: GB00B8KJH563 Shares in Issue: 418.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown48277.70p1760185655794544Uncrossing Trade12:02:16 - 17/10
Sell104277.00p1760185655794107Automated Trade11:59:18 - 17/10
Buy22277.00p1760185655794108Automated Trade11:59:18 - 17/10
Unknown50277.00p1760185655793989Automated Trade11:58:12 - 17/10
Buy368277.10p1760185655793324Automated Trade11:53:20 - 17/10
Sell103276.80p1760185655791962Automated Trade11:42:23 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 280.00 280.05 277.10 277.80 225,366
13 Oct 2017 (Fri) 270.00 280.90 270.00 277.40 277,914
12 Oct 2017 (Thu) 271.60 276.90 271.00 276.90 318,955
11 Oct 2017 (Wed) 272.10 275.70 270.70 270.90 385,824
10 Oct 2017 (Tue) 270.00 273.80 270.00 272.00 645,887
9 Oct 2017 (Mon) 270.10 277.30 270.10 272.00 328,569
6 Oct 2017 (Fri) 275.30 275.90 270.60 275.50 398,201
5 Oct 2017 (Thu) 275.00 278.30 272.60 274.10 505,546
4 Oct 2017 (Wed) 283.50 283.50 277.10 277.60 305,850
3 Oct 2017 (Tue) 281.60 283.30 280.40 282.30 293,846
2 Oct 2017 (Mon) 284.50 285.40 281.20 283.90 240,255
29 Sep 2017 (Fri) 284.20 285.20 281.00 282.30 318,221
28 Sep 2017 (Thu) 279.70 281.80 278.50 281.70 269,901
27 Sep 2017 (Wed) 274.90 282.20 274.90 280.00 366,356
26 Sep 2017 (Tue) 275.50 280.70 274.30 279.00 629,999
25 Sep 2017 (Mon) 273.30 280.50 272.80 280.00 561,245
22 Sep 2017 (Fri) 272.30 278.00 272.30 278.00 320,950
21 Sep 2017 (Thu) 275.30 277.00 272.90 276.00 385,276
20 Sep 2017 (Wed) 275.80 277.20 271.70 275.70 378,872
19 Sep 2017 (Tue) 277.20 279.50 275.70 278.00 519,351
18 Sep 2017 (Mon) 272.60 281.70 272.60 278.50 687,549

FTSE 100 Latest

ValueChange
7,545.3218.35  % rise
 

SSL