Eddie Stobart Logistics Share Price (ESL) - Buy ESL Shares

View your Watch List Add ESL to your Watch List
Time period:    Moving average:     Compare to: 
Eddie Stobart Logistics (ESL) share price history chart
Current Price:  
149.50p
on 19-01-2018 at 17:16:12
Change:   2.00p fall 1.32 %
Buy:   152.00p
Sell:   145.00p
   
Eddie Stobart Logistics (ESL, ESL.L, LON:ESL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,000 at 147.05p Days Range: 146.00 - 151.50p
Day's Volume: 3,692,727 52wk Range: 146.00 - 163.50p
Last Close: 149.50p Market Capitalisation:* £ 535.21 m
Open: 151.50p VWAP: 146.09p
ISIN: GB00BD8QVC95 Shares in Issue: 358.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000147.05p58461639641990769616:25:48 - 19/01
Sell12116145.85p58645855916433419216:22:11 - 19/01
Sell25424146.00p87755494981279755215:07:22 - 19/01
Sell439170145.85p28832852283976920016:11:45 - 19/01
Sell1000147.00p72864726301345393615:58:24 - 19/01
Sell6988147.00p015:50:02 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 151.50 151.50 146.00 149.50 3,692,727
18 Jan 2018 (Thu) 154.50 154.50 150.00 151.50 248,732
17 Jan 2018 (Wed) 155.00 155.00 153.00 154.50 24,477
16 Jan 2018 (Tue) 155.00 155.00 154.00 155.00 18,494
15 Jan 2018 (Mon) 155.50 155.50 154.00 155.00 33,319
12 Jan 2018 (Fri) 155.50 155.50 153.99 155.50 19,885
11 Jan 2018 (Thu) 155.50 155.50 153.99 155.50 64,127
10 Jan 2018 (Wed) 155.50 155.50 153.99 155.50 16,066
9 Jan 2018 (Tue) 155.50 155.50 153.99 155.50 52,766
8 Jan 2018 (Mon) 155.50 155.50 154.00 155.50 102,988
5 Jan 2018 (Fri) 155.50 155.88 154.00 155.50 341,370
4 Jan 2018 (Thu) 156.00 156.00 154.03 155.50 336,640
3 Jan 2018 (Wed) 156.00 156.12 155.04 156.00 73,187
2 Jan 2018 (Tue) 156.50 156.50 155.00 156.00 19,198
1 Jan 2018 (Mon) 156.50 156.50 155.12 156.50 11,321
29 Dec 2017 (Fri) 156.50 156.50 155.12 156.50 11,321
28 Dec 2017 (Thu) 156.50 156.50 155.12 156.50 14,709
27 Dec 2017 (Wed) 156.50 156.50 155.12 156.50 11,315
26 Dec 2017 (Tue) 156.50 157.00 155.12 156.50 7,303
25 Dec 2017 (Mon) 156.50 157.00 155.12 156.50 7,303
22 Dec 2017 (Fri) 156.50 157.00 155.12 156.50 7,303
21 Dec 2017 (Thu) 156.00 157.50 155.12 156.50 67,643
20 Dec 2017 (Wed) 156.50 158.00 154.04 156.00 35,710

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL