Entu (UK) Share Price (ENTU) - Buy ENTU Shares

View your Watch List Add ENTU to your Watch List
Time period:    Moving average:     Compare to: 
Entu (UK) (ENTU) share price history chart
Current Price:  
2.80p
on 21-08-2017 at 08:01:22
Change:   (no change) 0.00 %
Buy:   2.90p
Sell:   2.70p
   
Entu (UK) (ENTU, ENTU.L, LON:ENTU) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 12,000 at 3.09p Days Range: 2.80 - 2.80p
Day's Volume: 0 52wk Range: 1.30 - 38.50p
Last Close: 2.80p Market Capitalisation:* £ 2.80 m
Open: 2.80p VWAP: 1.68p
ISIN: GB00BQXKYQ29 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy120003.09p146187641646309440Ordinary Trade10:11:00 - 16/08
Buy60002.80p594431239920902144Ordinary Trade08:18:15 - 16/08
Buy500002.90p0Ordinary Trade12:43:33 - 15/08
Buy250002.90p722443779287638016Ordinary Trade15:58:35 - 14/08
Sell42092.92p291292543990194240Ordinary Trade13:41:12 - 11/08
Sell150003.00p872510741104648192Ordinary Trade12:54:52 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 3.15 2.98 2.98 2.98 0
17 Aug 2017 (Thu) 2.90 2.70 2.70 2.70 68,070
16 Aug 2017 (Wed) 2.75 3.12 2.70 2.75 971,424
15 Aug 2017 (Tue) 2.85 2.85 2.60 2.85 513,020
14 Aug 2017 (Mon) 2.95 3.10 2.62 2.85 2,049,979
11 Aug 2017 (Fri) 2.95 3.38 2.75 2.75 5,511,930
10 Aug 2017 (Thu) 2.40 3.25 2.32 2.40 11,301,480
9 Aug 2017 (Wed) 3.45 3.40 2.60 3.25 4,347,633
8 Aug 2017 (Tue) 3.45 3.40 2.60 3.25 4,347,633
7 Aug 2017 (Mon) 3.88 3.98 2.85 3.60 11,747,333
4 Aug 2017 (Fri) 1.30 4.95 1.30 1.30 74,587,900
3 Aug 2017 (Thu) 2.25 2.62 1.12 2.62 6,966,308
2 Aug 2017 (Wed) 8.62 8.62 8.62 8.62 0
1 Aug 2017 (Tue) 9.00 9.25 8.62 8.62 51,218
31 Jul 2017 (Mon) 9.25 9.25 9.25 9.25 17,725
28 Jul 2017 (Fri) 9.25 9.25 9.25 9.25 35,711
27 Jul 2017 (Thu) 10.00 10.88 9.25 9.25 41,135
21 Jul 2017 (Fri) 11.25 11.25 11.25 11.25 0

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL