Eurasian Natural Resources Corp. Share Price (ENRC) - Buy ENRC Shares

View your Watch List Add ENRC to your Watch List
Time period:    Moving average:     Compare to: 
Eurasian Natural Resources Corp. (ENRC) share price history chart
Current Price:  
462.10p
on 23-05-2012 at 15:54:08
Change:   14.20p fall 2.98 %
Buy:   462.20p
Sell:   461.70p
   

Eurasian Natural Resources Corporation Public Limited Company (Plc) is the name of the holding company of the wider diversified group of natural resources companies, which provide energy, integrated mining and processing, and marketing and logistics operations. It has five integrated business divisions, which are supported centrally by the Sales and Marketing functions. Eurasion Natural Resources Corporation Plc has over 67,000 staff members and annual sales over $1.4 billion. It also has an approved programme of capital expenditure work. The company is based in Kazakhstan, which makes it well placed for serving the emerging markets of China, Central Asia and Russia.

The five divisions are as follows: Ferroalloy Division is responsible for producing and selling ferrochrome and other ferro alloys. Iron Ore division produces/ sells iron ore products and concentrates/pellets. There is an Aluminium division, producing aluminium and aluminia - and the energy division provides electricity on the Kazakhstan market. Finally there is a logistics division responsible for product logistics and transport. The company has a strong environmental sustainability programme, which aims to uphold international standards, as part of its approach to ethical business and corporate responsibility.

In 2008 the company acquired the controlling interest in OAO Serov Ferrochrome Factory, Mine Rudnava, Metalconcentrate Works and other OAO entities. In the same year it also acquired a 50% stake in China's Xinjiang Tuoli Taihang Ferro-Alloy Co. LTD. Later on in August 2008, Kazakhmys plc took a 25% interest in ENRC. Johannes Sittard is the Chief Executive Officer and Miguel Perry is the Chief Financial Officer.

Eurasian Natural Resources Corp. (ENRC, ENRC.L, LON:ENRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 672 at 462.10p Days Range: 459.20 - 476.30p
Day's Volume: 3,103,668 52wk Range: 457.90 - 855.50p
Last Close: 476.30p Market Capitalisation:* £ 5.95 bn
Open: 466.60p VWAP: 463.19p
ISIN: GB00B29BCK10 Shares in Issue: 1.29 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE slumps over US disappointment

News - Tuesday, May 08, 2012

The top share index in the UK slithered lower on Friday after data from the US failed to excite investors. By the end of the final session of the week, the FTSE 100 was down by 1.93 per cent to close at 5655.

FTSE upward trend continues; banks and miners lead

News - Monday, July 04, 2011

The top share index in Britain continued its surge through the ranks on Friday as the worries over sovereign debt in Europe seemed far away from investors minds. The FTSE 100 climbed by a further 0.7 per cent to reach 5989, the sixth day in a row where the index had finished higher than it started and a 5.1 per cent gain for the week making it the best five day period in nearly a year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy672462.10p539315386091031Automated Trade15:54:07 - 23/05
Buy711461.90p539315386090994Automated Trade15:54:04 - 23/05
Sell676461.90p539315386090897Automated Trade15:53:52 - 23/05
Buy49461.90p539315386090840Automated Trade15:53:48 - 23/05
Buy33461.40p539315386090586Automated Trade15:53:32 - 23/05
Buy505461.20p539315386090551Automated Trade15:53:32 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 468.50 479.00 465.20 476.30 2,566,520
21 May 2012 (Mon) 455.20 469.90 454.40 461.60 2,643,822
18 May 2012 (Fri) 465.00 469.70 455.80 457.90 2,937,253
17 May 2012 (Thu) 479.60 481.40 464.50 473.90 3,213,382
16 May 2012 (Wed) 470.40 490.02 463.10 482.10 3,880,163
15 May 2012 (Tue) 495.50 499.10 476.30 481.30 3,409,894
14 May 2012 (Mon) 509.50 509.50 488.70 492.80 3,541,424
11 May 2012 (Fri) 534.00 534.00 506.50 516.50 2,606,951
10 May 2012 (Thu) 533.50 544.00 523.00 537.00 3,646,587
9 May 2012 (Wed) 517.00 523.55 502.00 523.50 3,546,111
8 May 2012 (Tue) 527.00 533.50 506.00 514.00 4,427,293
7 May 2012 (Mon) 548.50 549.00 516.00 520.00 2,827,655
4 May 2012 (Fri) 548.50 549.00 516.00 520.00 2,827,655
3 May 2012 (Thu) 560.00 563.50 548.00 553.00 2,097,409
2 May 2012 (Wed) 568.00 573.00 556.00 560.00 2,542,549
1 May 2012 (Tue) 558.00 568.58 554.00 568.50 811,227
30 Apr 2012 (Mon) 565.50 567.50 557.00 559.50 1,875,312
27 Apr 2012 (Fri) 548.50 566.50 547.46 561.00 1,238,316
26 Apr 2012 (Thu) 554.00 559.00 546.00 556.00 1,594,908
25 Apr 2012 (Wed) 547.00 560.34 547.00 552.50 1,689,217
24 Apr 2012 (Tue) 543.00 548.77 538.65 547.00 1,458,132
23 Apr 2012 (Mon) 556.50 556.50 533.50 541.00 2,186,336

FTSE 100 Latest

ValueChange
5,271.49131.79  % fall