Eurasian Natural Resources Corp. Share Price (ENRC) - Buy ENRC Shares

View your Watch List Add ENRC to your Watch List
Time period:    Moving average:     Compare to: 
Eurasian Natural Resources Corp. (ENRC) share price history chart
Current Price:  
712.50p
on 08-02-2012 at 08:24:09
Change:   9.50p rise 1.35 %
Buy:   712.50p
Sell:   712.00p
   

Eurasian Natural Resources Corporation Public Limited Company (Plc) is the name of the holding company of the wider diversified group of natural resources companies, which provide energy, integrated mining and processing, and marketing and logistics operations. It has five integrated business divisions, which are supported centrally by the Sales and Marketing functions. Eurasion Natural Resources Corporation Plc has over 67,000 staff members and annual sales over $1.4 billion. It also has an approved programme of capital expenditure work. The company is based in Kazakhstan, which makes it well placed for serving the emerging markets of China, Central Asia and Russia.

The five divisions are as follows: Ferroalloy Division is responsible for producing and selling ferrochrome and other ferro alloys. Iron Ore division produces/ sells iron ore products and concentrates/pellets. There is an Aluminium division, producing aluminium and aluminia - and the energy division provides electricity on the Kazakhstan market. Finally there is a logistics division responsible for product logistics and transport. The company has a strong environmental sustainability programme, which aims to uphold international standards, as part of its approach to ethical business and corporate responsibility.

In 2008 the company acquired the controlling interest in OAO Serov Ferrochrome Factory, Mine Rudnava, Metalconcentrate Works and other OAO entities. In the same year it also acquired a 50% stake in China's Xinjiang Tuoli Taihang Ferro-Alloy Co. LTD. Later on in August 2008, Kazakhmys plc took a 25% interest in ENRC. Johannes Sittard is the Chief Executive Officer and Miguel Perry is the Chief Financial Officer.

Eurasian Natural Resources Corp. (ENRC, ENRC.L, LON:ENRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 410 at 712.50p Days Range: 703.00 - 718.00p
Day's Volume: 81,557 52wk Range: 522.00 - 1029.00p
Last Close: 703.00p Market Capitalisation:* £ 9.18 bn
Open: 709.50p VWAP: 712.88p
ISIN: GB00B29BCK10 Shares in Issue: 1.29 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE upward trend continues; banks and miners lead

News - Monday, July 04, 2011

The top share index in Britain continued its surge through the ranks on Friday as the worries over sovereign debt in Europe seemed far away from investors minds. The FTSE 100 climbed by a further 0.7 per cent to reach 5989, the sixth day in a row where the index had finished higher than it started and a 5.1 per cent gain for the week making it the best five day period in nearly a year.

FTSE soars as Greece agrees new debt deal

News - Thursday, June 30, 2011

The top share index in the UK rose sharply as the news that Greece had approved the austerity measures broke across Europe. The FTSE 100 reacted strongly to the agreement, which now paves the way for the country avoid a formal debt default and means the next tranche of aid money should flood in shortly.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell410712.50p475019725514232Automated Trade08:24:09 - 08/02
Buy94712.50p475019725514230Automated Trade08:24:09 - 08/02
Sell22712.50p475019725514227Automated Trade08:24:09 - 08/02
Sell45713.00p475019725514027Automated Trade08:23:50 - 08/02
Sell756713.00p475019725514023Automated Trade08:23:48 - 08/02
Sell332713.00p475019725514020Automated Trade08:23:48 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 720.50 724.50 693.50 703.00 2,242,615
6 Feb 2012 (Mon) 727.00 727.50 716.00 721.50 1,107,885
3 Feb 2012 (Fri) 705.00 731.00 695.50 731.00 2,320,959
2 Feb 2012 (Thu) 720.00 727.50 699.00 705.00 2,934,007
1 Feb 2012 (Wed) 694.00 718.00 685.00 717.50 2,277,740
31 Jan 2012 (Tue) 708.00 714.00 687.00 690.50 2,685,960
30 Jan 2012 (Mon) 719.00 721.00 696.00 700.00 1,953,990
27 Jan 2012 (Fri) 737.00 741.00 723.00 728.50 1,827,572
26 Jan 2012 (Thu) 737.50 753.50 734.50 739.00 3,427,281
25 Jan 2012 (Wed) 719.00 735.00 707.50 731.50 2,884,006
24 Jan 2012 (Tue) 734.50 738.50 708.50 711.00 3,480,037
23 Jan 2012 (Mon) 739.50 748.50 727.50 733.00 2,112,068
20 Jan 2012 (Fri) 751.00 751.00 734.76 738.50 2,108,694
19 Jan 2012 (Thu) 750.00 753.84 742.50 749.50 2,002,964
18 Jan 2012 (Wed) 742.50 753.50 727.00 747.00 1,435,951
17 Jan 2012 (Tue) 751.50 759.00 740.00 746.50 1,962,072
16 Jan 2012 (Mon) 732.50 737.00 725.00 735.00 1,026,532
13 Jan 2012 (Fri) 748.00 750.00 718.50 734.00 2,145,205
12 Jan 2012 (Thu) 723.00 754.08 721.00 738.50 2,212,585
11 Jan 2012 (Wed) 718.00 727.00 714.00 720.50 1,709,831
10 Jan 2012 (Tue) 709.50 721.00 701.50 719.50 2,637,439
9 Jan 2012 (Mon) 700.50 710.00 692.50 697.50 1,516,563

FTSE 100 Latest

ValueChange
5,905.8215.56  % rise