EMIS Group Share Price (EMIS) - Buy EMIS Shares
EMIS Group Prices
|
|
| ||||||||||||||||||
| EMIS Group (EMIS, EMIS.L, LON:EMIS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 190 at 420.00p | Days Range: | 420.00 - 436.98p | |
| Day's Volume: | 2,535 | 52wk Range: | 397.50 - 580.00p | |
| Last Close: | 427.50p | Market Capitalisation:* | £ 252.23 m | |
| Open: | 420.00p | VWAP: | 425.35p | |
| ISIN: | GB00B61D1Y04 | Shares in Issue: | 59.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 190 | 420.00p | 474414286143030 | Automated Trade | 16:29:06 - 07/02 |
| Sell | 1000 | 420.00p | 474414286142743 | Automated Trade | 16:28:14 - 07/02 |
| Buy | 500 | 436.98p | 474422842516274 | Ordinary Trade | 12:20:25 - 07/02 |
| Sell | 845 | 426.00p | 474422842512767 | Ordinary Trade | 11:30:12 - 07/02 |
Share Price History for EMIS Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 420.00 | 436.98 | 420.00 | 427.50 | 2,535 |
| 6 Feb 2012 (Mon) | 416.00 | 430.00 | 416.00 | 430.00 | 225 |
| 3 Feb 2012 (Fri) | 445.00 | 445.00 | 440.00 | 440.00 | 200 |
| 2 Feb 2012 (Thu) | 430.00 | 440.00 | 409.17 | 440.00 | 150,774 |
| 1 Feb 2012 (Wed) | 444.00 | 447.50 | 444.00 | 447.50 | 2,000 |
| 31 Jan 2012 (Tue) | 440.00 | 440.00 | 425.00 | 440.00 | 22,900 |
| 30 Jan 2012 (Mon) | 405.50 | 430.00 | 394.95 | 430.00 | 1,761 |
| 27 Jan 2012 (Fri) | 400.46 | 419.40 | 385.25 | 406.25 | 7,731 |
| 26 Jan 2012 (Thu) | 400.46 | 419.40 | 385.25 | 406.25 | 7,731 |
| 25 Jan 2012 (Wed) | 400.00 | 425.00 | 377.10 | 417.62 | 6,898 |
| 24 Jan 2012 (Tue) | 406.04 | 420.00 | 406.04 | 420.00 | 250 |
| 23 Jan 2012 (Mon) | 450.00 | 450.00 | 425.12 | 425.12 | 3,299 |
| 20 Jan 2012 (Fri) | 430.00 | 446.26 | 430.00 | 437.50 | 4,360 |
| 19 Jan 2012 (Thu) | 435.00 | 440.00 | 400.00 | 426.00 | 8,308 |
| 18 Jan 2012 (Wed) | 460.00 | 473.80 | 449.19 | 455.00 | 847,920 |
| 17 Jan 2012 (Tue) | 480.00 | 481.52 | 458.29 | 476.00 | 491,907 |
| 16 Jan 2012 (Mon) | 462.25 | 475.00 | 462.25 | 475.00 | 12 |
| 13 Jan 2012 (Fri) | 467.00 | 480.00 | 467.00 | 480.00 | 209 |
| 12 Jan 2012 (Thu) | 482.75 | 487.50 | 467.25 | 487.50 | 3,806 |
| 11 Jan 2012 (Wed) | 499.96 | 499.96 | 482.50 | 482.50 | 20,539 |
| 10 Jan 2012 (Tue) | 492.00 | 492.00 | 482.50 | 482.50 | 54,000 |
| 9 Jan 2012 (Mon) | 469.58 | 490.00 | 469.58 | 490.00 | 547 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
