EMIS Group Share Price (EMIS) - Buy EMIS Shares
EMIS Group Prices
|
|
| ||||||||||||||||||
| EMIS Group (EMIS, EMIS.L, LON:EMIS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 250 at 530.00p | Days Range: | 500.00 - 538.49p | |
| Day's Volume: | 4,967 | 52wk Range: | 397.50 - 583.00p | |
| Last Close: | 555.00p | Market Capitalisation:* | £ 312.70 m | |
| Open: | 530.00p | VWAP: | 519.64p | |
| ISIN: | GB00B61D1Y04 | Shares in Issue: | 59.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 250 | 530.00p | 539315536945657 | Automated Trade | 15:42:28 - 23/05 |
| Sell | 160 | 515.00p | 539349863133686 | Ordinary Trade | 15:38:26 - 23/05 |
| Sell | 160 | 515.00p | 539349863133664 | Ordinary Trade | 15:38:11 - 23/05 |
| Sell | 320 | 515.00p | 539315536943900 | Automated Trade | 15:27:35 - 23/05 |
| Sell | 11 | 524.75p | 539349863132574 | Ordinary Trade | 15:23:26 - 23/05 |
| Sell | 1000 | 500.00p | 539315536937970 | Automated Trade | 14:13:19 - 23/05 |
Share Price History for EMIS Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 550.00 | 571.68 | 530.50 | 555.00 | 2,639 |
| 21 May 2012 (Mon) | 542.00 | 542.00 | 540.00 | 540.00 | 90,000 |
| 18 May 2012 (Fri) | 550.00 | 550.00 | 530.10 | 545.00 | 5,111 |
| 17 May 2012 (Thu) | 550.00 | 550.00 | 530.10 | 545.00 | 5,111 |
| 16 May 2012 (Wed) | 530.00 | 542.74 | 530.00 | 537.50 | 251 |
| 15 May 2012 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 112 |
| 14 May 2012 (Mon) | 572.00 | 572.00 | 535.00 | 535.00 | 1,002 |
| 11 May 2012 (Fri) | 555.00 | 556.11 | 545.00 | 545.00 | 146,428 |
| 10 May 2012 (Thu) | 570.00 | 570.00 | 555.00 | 555.00 | 1,253 |
| 9 May 2012 (Wed) | 561.49 | 575.77 | 561.49 | 567.50 | 869 |
| 8 May 2012 (Tue) | 560.00 | 577.80 | 560.00 | 567.50 | 152,279 |
| 7 May 2012 (Mon) | 555.00 | 580.00 | 555.00 | 580.00 | 1,600 |
| 4 May 2012 (Fri) | 555.00 | 580.00 | 555.00 | 580.00 | 1,600 |
| 3 May 2012 (Thu) | 530.00 | 546.61 | 530.00 | 545.00 | 1,085 |
| 2 May 2012 (Wed) | 577.03 | 577.03 | 550.00 | 550.00 | 80 |
| 1 May 2012 (Tue) | 577.60 | 584.20 | 550.00 | 570.00 | 655,133 |
| 30 Apr 2012 (Mon) | 555.50 | 584.50 | 555.50 | 570.00 | 14,866 |
| 27 Apr 2012 (Fri) | 550.50 | 583.00 | 550.00 | 583.00 | 11,765 |
| 26 Apr 2012 (Thu) | 550.00 | 568.14 | 550.00 | 565.00 | 90,306 |
| 25 Apr 2012 (Wed) | 540.00 | 560.00 | 540.00 | 560.00 | 678 |
| 24 Apr 2012 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 169 |
| 23 Apr 2012 (Mon) | 543.00 | 552.50 | 543.00 | 552.50 | 870 |
FTSE 100 Latest
| Value | Change |
| 5,269.26 | 134.02  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
