EMED Mining Public Ltd. Share Price (EMED) - Buy EMED Shares
EMED Mining Public Ltd. Prices
|
|
| ||||||||||||||||||
| EMED Mining Public Ltd. (EMED, EMED.L, LON:EMED) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 8,986 at 12.24p | Days Range: | 12.05 - 12.92p | |
| Day's Volume: | 5,740,684 | 52wk Range: | 6.12 - 19.50p | |
| Last Close: | 12.25p | Market Capitalisation:* | £ 105.11 m | |
| Open: | 12.38p | VWAP: | 12.44p | |
| ISIN: | CY0000100319 | Shares in Issue: | 858.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8986 | 12.24p | 474422842536955 | Ordinary Trade | 16:28:52 - 07/02 |
| Sell | 250000 | 12.15p | 474422842529628 | Ordinary Trade -Delayed Publication | 15:28:26 - 07/02 |
| Sell | 17558 | 12.24p | 474422842536759 | Ordinary Trade | 16:27:49 - 07/02 |
| Sell | 10000 | 12.10p | 474422842536665 | Ordinary Trade | 16:27:27 - 07/02 |
| Sell | 15953 | 12.23p | 474422842536613 | Ordinary Trade | 16:27:21 - 07/02 |
| Sell | 5000 | 12.23p | 474422842536368 | Ordinary Trade | 16:25:36 - 07/02 |
Share Price History for EMED Mining Public Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 12.38 | 12.92 | 12.05 | 12.25 | 5,740,684 |
| 6 Feb 2012 (Mon) | 10.75 | 13.20 | 10.75 | 12.38 | 10,417,857 |
| 3 Feb 2012 (Fri) | 9.25 | 11.00 | 9.16 | 10.75 | 6,978,709 |
| 2 Feb 2012 (Thu) | 9.25 | 9.40 | 9.00 | 9.25 | 1,082,751 |
| 1 Feb 2012 (Wed) | 9.00 | 9.20 | 8.90 | 9.12 | 280,439 |
| 31 Jan 2012 (Tue) | 9.00 | 9.20 | 8.75 | 9.00 | 762,609 |
| 30 Jan 2012 (Mon) | 9.12 | 9.15 | 8.75 | 9.00 | 1,244,836 |
| 27 Jan 2012 (Fri) | 9.25 | 9.50 | 9.00 | 9.12 | 793,302 |
| 26 Jan 2012 (Thu) | 8.62 | 9.75 | 8.60 | 9.25 | 2,049,418 |
| 25 Jan 2012 (Wed) | 8.88 | 8.88 | 8.35 | 8.62 | 891,064 |
| 24 Jan 2012 (Tue) | 9.00 | 9.18 | 8.80 | 9.00 | 1,223,510 |
| 23 Jan 2012 (Mon) | 8.62 | 9.25 | 8.52 | 9.00 | 1,491,280 |
| 20 Jan 2012 (Fri) | 8.75 | 8.75 | 8.52 | 8.62 | 651,056 |
| 19 Jan 2012 (Thu) | 8.88 | 8.88 | 8.55 | 8.62 | 441,368 |
| 18 Jan 2012 (Wed) | 9.00 | 9.00 | 8.56 | 8.88 | 498,757 |
| 17 Jan 2012 (Tue) | 9.12 | 9.25 | 8.80 | 9.00 | 939,790 |
| 16 Jan 2012 (Mon) | 9.25 | 9.32 | 9.00 | 9.12 | 1,133,871 |
| 13 Jan 2012 (Fri) | 9.00 | 9.40 | 9.00 | 9.25 | 1,508,335 |
| 12 Jan 2012 (Thu) | 9.12 | 9.30 | 8.88 | 9.00 | 278,772 |
| 11 Jan 2012 (Wed) | 9.12 | 9.50 | 8.94 | 9.12 | 880,155 |
| 10 Jan 2012 (Tue) | 8.88 | 9.50 | 8.88 | 9.12 | 1,286,725 |
| 9 Jan 2012 (Mon) | 9.12 | 9.25 | 8.75 | 8.88 | 916,114 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
