EMED Mining Public Ltd. Share Price (EMED) - Buy EMED Shares
EMED Mining Public Ltd. Prices
|
|
| ||||||||||||||||||
| EMED Mining Public Ltd. (EMED, EMED.L, LON:EMED) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 65,000 at 8.40p | Days Range: | 8.15 - 8.50p | |
| Day's Volume: | 849,218 | 52wk Range: | 6.12 - 14.50p | |
| Last Close: | 8.50p | Market Capitalisation:* | £ 79.70 m | |
| Open: | 8.38p | VWAP: | 8.31p | |
| ISIN: | CY0000100319 | Shares in Issue: | 966.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 65000 | 8.40p | 539349863134558 | Ordinary Trade | 15:50:46 - 23/05 |
| Buy | 44000 | 8.38p | 539349863134470 | Ordinary Trade | 15:49:44 - 23/05 |
| Sell | 2000 | 8.20p | 539349863132958 | Ordinary Trade | 15:28:43 - 23/05 |
| Buy | 50000 | 8.26p | 539349863132537 | Ordinary Trade | 15:22:59 - 23/05 |
| Buy | 34814 | 8.28p | 539349863128971 | Ordinary Trade | 14:33:24 - 23/05 |
| Unknown | 100000 | 8.25p | 539349863128505 | Ordinary Trade | 14:24:09 - 23/05 |
Share Price History for EMED Mining Public Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 8.00 | 8.99 | 7.91 | 8.50 | 5,340,115 |
| 21 May 2012 (Mon) | 7.88 | 8.15 | 7.50 | 8.00 | 1,416,268 |
| 18 May 2012 (Fri) | 8.25 | 8.25 | 7.30 | 7.88 | 3,169,847 |
| 17 May 2012 (Thu) | 9.12 | 9.25 | 8.25 | 8.38 | 2,146,385 |
| 16 May 2012 (Wed) | 9.25 | 9.25 | 8.52 | 8.75 | 1,439,450 |
| 15 May 2012 (Tue) | 9.75 | 9.75 | 9.10 | 9.50 | 600,638 |
| 14 May 2012 (Mon) | 9.62 | 10.14 | 9.58 | 9.75 | 1,229,041 |
| 11 May 2012 (Fri) | 9.25 | 9.75 | 9.25 | 9.62 | 1,269,229 |
| 10 May 2012 (Thu) | 9.25 | 9.65 | 8.76 | 9.50 | 2,358,301 |
| 9 May 2012 (Wed) | 8.75 | 9.10 | 8.50 | 8.88 | 1,594,607 |
| 8 May 2012 (Tue) | 9.62 | 9.64 | 8.75 | 8.88 | 3,877,268 |
| 7 May 2012 (Mon) | 9.88 | 10.00 | 9.56 | 9.75 | 1,214,700 |
| 4 May 2012 (Fri) | 9.88 | 10.00 | 9.56 | 9.75 | 1,214,700 |
| 3 May 2012 (Thu) | 9.88 | 9.94 | 9.75 | 9.88 | 967,832 |
| 2 May 2012 (Wed) | 10.00 | 10.10 | 9.81 | 9.88 | 728,705 |
| 1 May 2012 (Tue) | 10.12 | 10.12 | 9.75 | 10.00 | 1,449,506 |
| 30 Apr 2012 (Mon) | 10.12 | 10.17 | 10.00 | 10.12 | 1,070,226 |
| 27 Apr 2012 (Fri) | 10.12 | 10.18 | 10.00 | 10.12 | 1,824,259 |
| 26 Apr 2012 (Thu) | 10.25 | 10.35 | 10.00 | 10.12 | 886,595 |
| 25 Apr 2012 (Wed) | 10.25 | 10.50 | 10.00 | 10.25 | 1,507,243 |
| 24 Apr 2012 (Tue) | 10.50 | 10.60 | 10.25 | 10.50 | 1,331,530 |
| 23 Apr 2012 (Mon) | 10.75 | 10.75 | 10.12 | 10.50 | 3,053,189 |
FTSE 100 Latest
| Value | Change |
| 5,266.54 | 136.74  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
