Electra Private Equity Share Price (ELTA) - Buy ELTA Shares

View your Watch List Add ELTA to your Watch List
Time period:    Moving average:     Compare to: 
Electra Private Equity (ELTA) share price history chart
Current Price:  
1770.00p
on 22-06-2017 at 16:40:00
Change:   5.00p fall 0.28 %
Buy:   1774.00p
Sell:   1767.00p
   
Electra Private Equity (ELTA, ELTA.L, LON:ELTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,787 at 1770.00p Days Range: 1762.00 - 1782.00p
Day's Volume: 10,879 52wk Range: 1762.00 - 5110.00p
Last Close: 1770.00p Market Capitalisation:* £ 672.60 m
Open: 1779.00p VWAP: 1769.98p
ISIN: GB0003085445 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy57871770.00p1687847656721525Uncrossing Trade16:35:01 - 22/06
Sell11769.00p1687847656719355Automated Trade16:29:35 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,779.00 1,782.00 1,762.00 1,770.00 10,879
21 Jun 2017 (Wed) 1,782.00 1,789.00 1,770.00 1,775.00 14,605
20 Jun 2017 (Tue) 1,770.00 1,800.00 1,767.00 1,780.00 127,346
19 Jun 2017 (Mon) 1,771.00 1,784.00 1,757.00 1,768.00 14,169
16 Jun 2017 (Fri) 1,775.00 1,789.00 1,767.00 1,770.00 135,413
15 Jun 2017 (Thu) 1,800.00 1,814.00 1,765.00 1,775.00 66,832
14 Jun 2017 (Wed) 1,813.00 2,726.00 1,805.00 1,805.00 47,652
13 Jun 2017 (Tue) 1,820.00 2,727.00 1,804.00 1,812.00 80,509
12 Jun 2017 (Mon) 1,840.00 1,850.00 1,810.00 1,817.00 50,497
9 Jun 2017 (Fri) 1,817.00 2,742.00 1,810.00 1,838.00 77,934
8 Jun 2017 (Thu) 1,850.00 2,747.00 1,825.00 1,840.00 146,387
7 Jun 2017 (Wed) 2,735.00 2,765.00 1,818.50 2,765.00 468,906
6 Jun 2017 (Tue) 2,733.00 2,743.31 2,707.97 2,735.00 191,428
5 Jun 2017 (Mon) 2,756.00 2,765.00 2,722.99 2,740.00 212,794
2 Jun 2017 (Fri) 2,747.00 2,765.00 2,738.00 2,760.00 41,941
1 Jun 2017 (Thu) 2,750.00 2,750.00 2,733.00 2,745.00 152,676
31 May 2017 (Wed) 2,750.00 2,770.00 2,731.00 2,746.00 151,880
30 May 2017 (Tue) 2,752.00 2,786.00 2,737.00 2,737.00 62,559
29 May 2017 (Mon) 2,727.00 2,793.55 2,720.00 2,786.00 49,287
26 May 2017 (Fri) 2,727.00 2,793.55 2,720.00 2,786.00 49,287
25 May 2017 (Thu) 2,663.00 2,728.00 2,654.39 2,724.00 121,019
24 May 2017 (Wed) 2,666.00 2,680.00 2,654.00 2,662.00 40,366
23 May 2017 (Tue) 2,666.00 2,670.04 2,642.00 2,651.00 22,154

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL