Electra Private Equity Share Price (ELTA) - Buy ELTA Shares
Electra Private Equity Prices
|
|
| ||||||||||||||||||
1.42 %| Electra Private Equity (ELTA, ELTA.L, LON:ELTA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,555 at 1560.40p | Days Range: | 1541.00 - 1570.00p | |
| Day's Volume: | 48,934 | 52wk Range: | 1287.00 - 1755.00p | |
| Last Close: | 1570.00p | Market Capitalisation:* | £ 549.50 m | |
| Open: | 1558.00p | VWAP: | 1556.29p | |
| ISIN: | GB0003085445 | Shares in Issue: | 35.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2555 | 1560.40p | 474422775393544 | Ordinary Trade -Delayed Publication | 15:55:50 - 07/02 |
| Buy | 9852 | 1570.00p | 474414202254951 | Uncrossing Trade | 16:35:05 - 07/02 |
| Sell | 2000 | 1555.00p | 474422775394580 | Ordinary Trade | 16:34:25 - 07/02 |
| Sell | 60 | 1560.55p | 474422775394235 | Ordinary Trade | 16:21:24 - 07/02 |
| Buy | 49 | 1562.00p | 474414202252337 | Automated Trade | 16:20:03 - 07/02 |
Share Price History for Electra Private Equity
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,558.00 | 1,570.00 | 1,541.00 | 1,570.00 | 48,934 |
| 6 Feb 2012 (Mon) | 1,546.00 | 1,552.00 | 1,515.00 | 1,548.00 | 55,154 |
| 3 Feb 2012 (Fri) | 1,489.00 | 1,567.00 | 1,489.00 | 1,547.00 | 69,481 |
| 2 Feb 2012 (Thu) | 1,452.00 | 1,502.00 | 1,447.00 | 1,499.00 | 66,364 |
| 1 Feb 2012 (Wed) | 1,455.00 | 1,457.00 | 1,450.00 | 1,455.00 | 156,835 |
| 31 Jan 2012 (Tue) | 1,472.00 | 1,472.00 | 1,451.00 | 1,455.00 | 51,700 |
| 30 Jan 2012 (Mon) | 1,465.00 | 1,466.00 | 1,450.00 | 1,457.00 | 26,259 |
| 27 Jan 2012 (Fri) | 1,458.00 | 1,462.00 | 1,451.56 | 1,456.00 | 49,694 |
| 26 Jan 2012 (Thu) | 1,452.00 | 1,458.49 | 1,451.00 | 1,451.00 | 47,802 |
| 25 Jan 2012 (Wed) | 1,451.00 | 1,463.00 | 1,451.00 | 1,452.00 | 135,039 |
| 24 Jan 2012 (Tue) | 1,450.00 | 1,457.91 | 1,447.10 | 1,455.00 | 129,565 |
| 23 Jan 2012 (Mon) | 1,458.00 | 1,461.00 | 1,453.00 | 1,454.00 | 58,158 |
| 20 Jan 2012 (Fri) | 1,470.00 | 1,470.00 | 1,450.00 | 1,458.00 | 50,025 |
| 19 Jan 2012 (Thu) | 1,460.00 | 1,492.00 | 1,456.00 | 1,487.00 | 76,523 |
| 18 Jan 2012 (Wed) | 1,443.00 | 1,466.00 | 1,443.00 | 1,457.00 | 32,928 |
| 17 Jan 2012 (Tue) | 1,465.00 | 1,465.00 | 1,444.00 | 1,455.00 | 33,715 |
| 16 Jan 2012 (Mon) | 1,472.00 | 1,472.00 | 1,457.00 | 1,464.50 | 7,062 |
| 13 Jan 2012 (Fri) | 1,475.00 | 1,480.00 | 1,457.00 | 1,464.00 | 16,089 |
| 12 Jan 2012 (Thu) | 1,475.00 | 1,486.00 | 1,460.00 | 1,475.00 | 25,765 |
| 11 Jan 2012 (Wed) | 1,470.00 | 1,487.00 | 1,465.00 | 1,475.00 | 23,964 |
| 10 Jan 2012 (Tue) | 1,426.00 | 1,489.00 | 1,426.00 | 1,473.00 | 37,874 |
| 9 Jan 2012 (Mon) | 1,422.00 | 1,435.09 | 1,422.00 | 1,424.00 | 12,537 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
