Electra Private Equity Share Price (ELTA) - Buy ELTA Shares

View your Watch List Add ELTA to your Watch List
Time period:    Moving average:     Compare to: 
Electra Private Equity (ELTA) share price history chart
Current Price:  
941.00p
on 17-11-2017 at 16:43:12
Change:   2.00p fall 0.21 %
Buy:   941.00p
Sell:   938.00p
   
Electra Private Equity (ELTA, ELTA.L, LON:ELTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 56 at 945.00p Days Range: 934.75 - 946.50p
Day's Volume: 145,802 52wk Range: 936.50 - 5110.00p
Last Close: 943.00p Market Capitalisation:* £ 357.58 m
Open: 946.50p VWAP: 941.89p
ISIN: GB0003085445 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy56945.00p1779384147044409Automated Trade10:41:52 - 17/11
Sell410928.50p0Ordinary Trade08:00:37 - 16/11
Buy135933.50p1778147196601756Automated Trade15:12:52 - 15/11
Sell16929.00p1778147196544398Automated Trade13:25:23 - 15/11
Buy125931.50p1778147196473509Automated Trade10:24:56 - 15/11
Buy531941.12p434132874438525040Ordinary Trade08:07:58 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 943.50 944.00 927.00 941.00 36,521
14 Nov 2017 (Tue) 947.00 947.00 937.50 941.00 55,767
13 Nov 2017 (Mon) 958.50 962.64 940.67 942.00 24,918
10 Nov 2017 (Fri) 964.00 967.75 954.98 959.00 59,099
9 Nov 2017 (Thu) 964.50 970.00 964.50 967.00 9,258
8 Nov 2017 (Wed) 960.00 978.60 960.00 961.00 76,097
7 Nov 2017 (Tue) 963.00 979.24 961.00 970.50 73,328
6 Nov 2017 (Mon) 965.50 1,874.00 962.50 966.00 63,796
3 Nov 2017 (Fri) 973.00 980.00 961.00 967.50 68,968
2 Nov 2017 (Thu) 969.00 1,884.00 955.00 968.50 419,462
1 Nov 2017 (Wed) 1,860.00 1,880.00 1,841.00 1,867.00 186,977
31 Oct 2017 (Tue) 1,846.00 1,875.00 1,840.00 1,866.00 151,619
30 Oct 2017 (Mon) 1,830.00 1,850.00 1,828.00 1,846.00 97,512
27 Oct 2017 (Fri) 1,802.00 1,830.00 1,800.00 1,829.00 119,279
26 Oct 2017 (Thu) 1,805.00 1,805.00 1,789.00 1,800.00 125,340
25 Oct 2017 (Wed) 1,799.00 1,802.00 1,774.52 1,800.00 159,271
24 Oct 2017 (Tue) 1,750.00 1,798.00 1,736.00 1,777.00 369,127
23 Oct 2017 (Mon) 1,785.00 1,816.60 1,735.00 1,735.00 93,387
20 Oct 2017 (Fri) 1,753.00 1,755.00 1,701.00 1,725.00 21,857
19 Oct 2017 (Thu) 1,748.00 1,757.00 1,701.00 1,745.00 22,806
18 Oct 2017 (Wed) 1,751.00 1,754.00 1,736.25 1,748.00 22,072

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL