Electra Private Equity Share Price (ELTA) - Buy ELTA Shares

View your Watch List Add ELTA to your Watch List
Time period:    Moving average:     Compare to: 
Electra Private Equity (ELTA) share price history chart
Current Price:  
2640.00p
on 27-04-2017 at 17:15:00
Change:   20.00p rise 0.76 %
Buy:   2646.00p
Sell:   2639.00p
   
Electra Private Equity (ELTA, ELTA.L, LON:ELTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,250 at 5229.00p Days Range: 2621.00 - 2642.00p
Day's Volume: 35,366 52wk Range: 2479.00 - 5110.00p
Last Close: 2640.00p Market Capitalisation:* £ 1.00 bn
Open: 2622.00p VWAP: 3071.21p
ISIN: GB0003085445 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy42505229.00p1652598876679125Ordinary Trade -Delayed Publication09:46:00 - 27/04
Sell82625.25p1652598876708894Negotiated Trade -Immediate Publication16:49:42 - 27/04
Sell82625.25p1652598876708886Negotiated Trade -Immediate Publication16:49:42 - 27/04
Buy272640.00p1653189418148705PT16:35:08 - 27/04
Buy25062640.00p1653189418148196Uncrossing Trade16:35:07 - 27/04
Sell1132635.00p1653189418144927Automated Trade16:29:50 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,622.00 2,642.00 2,621.00 2,640.00 35,366
26 Apr 2017 (Wed) 2,609.00 2,630.00 2,608.00 2,620.00 32,396
25 Apr 2017 (Tue) 2,618.00 2,618.00 2,600.00 2,607.00 67,366
24 Apr 2017 (Mon) 2,592.00 2,609.00 2,580.00 2,596.00 129,621
21 Apr 2017 (Fri) 2,574.00 2,589.85 2,557.00 2,580.00 42,208
20 Apr 2017 (Thu) 2,575.00 2,575.00 2,561.00 2,568.00 13,645
19 Apr 2017 (Wed) 2,569.00 2,582.00 2,556.00 2,566.00 67,480
18 Apr 2017 (Tue) 2,575.00 2,578.92 2,539.00 2,539.00 70,709
17 Apr 2017 (Mon) 2,550.00 2,572.00 2,539.56 2,564.00 115,276
14 Apr 2017 (Fri) 2,550.00 2,572.00 2,539.56 2,564.00 115,276
13 Apr 2017 (Thu) 2,550.00 2,572.00 2,539.56 2,564.00 113,731
12 Apr 2017 (Wed) 2,538.00 2,549.84 2,525.40 2,549.00 34,991
11 Apr 2017 (Tue) 2,525.00 2,532.00 2,513.00 2,525.00 83,218
10 Apr 2017 (Mon) 2,498.00 2,519.00 2,482.00 2,515.00 68,572
7 Apr 2017 (Fri) 2,500.00 2,502.18 2,434.00 2,492.00 99,524
6 Apr 2017 (Thu) 2,480.00 2,523.00 2,416.00 2,479.00 320,080
5 Apr 2017 (Wed) 5,025.00 5,110.00 4,950.00 5,110.00 190,787
4 Apr 2017 (Tue) 4,959.00 4,987.20 4,940.00 4,968.00 260,681
3 Apr 2017 (Mon) 4,936.00 4,960.48 4,920.24 4,951.00 394,807
31 Mar 2017 (Fri) 4,924.00 4,980.00 4,921.00 4,951.00 208,294
30 Mar 2017 (Thu) 4,932.00 4,960.80 4,913.60 4,930.00 178,087
29 Mar 2017 (Wed) 4,885.00 4,921.85 4,870.39 4,890.00 78,061
28 Mar 2017 (Tue) 4,861.00 4,916.40 4,850.00 4,890.00 106,930
27 Mar 2017 (Mon) 4,946.00 4,996.28 4,850.00 4,868.00 140,869

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL