Electra Private Equity Share Price (ELTA) - Buy ELTA Shares

View your Watch List Add ELTA to your Watch List
Time period:    Moving average:     Compare to: 
Electra Private Equity (ELTA) share price history chart
Current Price:  
928.00p
on 22-01-2018 at 16:41:10
Change:   2.00p fall 0.22 %
Buy:   950.00p
Sell:   927.00p
   
Electra Private Equity (ELTA, ELTA.L, LON:ELTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 187 at 928.00p Days Range: 925.00 - 930.00p
Day's Volume: 14,317 52wk Range: 912.50 - 5110.00p
Last Close: 928.00p Market Capitalisation:* £ 352.64 m
Open: 925.00p VWAP: 926.15p
ISIN: GB0003085445 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy187928.00p1820203595924267Uncrossing Trade16:35:06 - 22/01
Sell54927.00p1820203595918415Automated Trade16:21:15 - 22/01
Buy54930.00p1820203595915994Automated Trade16:14:26 - 22/01
Buy30929.00p1820203595915080Automated Trade16:11:41 - 22/01
Sell4927.00p1820203595914213Automated Trade16:08:20 - 22/01
Sell256927.00p31104161691954392016:00:57 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 925.00 930.00 925.00 928.00 14,317
19 Jan 2018 (Fri) 931.00 942.00 926.00 930.00 11,900
18 Jan 2018 (Thu) 937.00 939.00 916.00 930.00 52,857
17 Jan 2018 (Wed) 931.00 936.00 925.00 925.00 15,338
16 Jan 2018 (Tue) 935.00 947.00 932.00 933.00 23,371
15 Jan 2018 (Mon) 926.00 941.00 924.96 930.00 139,372
12 Jan 2018 (Fri) 931.00 937.00 925.00 925.00 29,122
11 Jan 2018 (Thu) 920.00 940.00 920.00 930.00 113,095
10 Jan 2018 (Wed) 921.00 930.00 915.00 927.00 107,927
9 Jan 2018 (Tue) 919.00 932.00 915.00 924.00 46,426
8 Jan 2018 (Mon) 925.00 932.00 920.00 920.00 53,680
5 Jan 2018 (Fri) 927.00 934.00 915.00 930.00 54,916
4 Jan 2018 (Thu) 926.00 928.04 913.00 920.00 59,379
3 Jan 2018 (Wed) 938.00 938.00 920.00 920.00 16,505
2 Jan 2018 (Tue) 931.00 936.21 921.00 931.00 47,062
1 Jan 2018 (Mon) 927.50 950.00 927.50 935.50 18,583
29 Dec 2017 (Fri) 927.50 950.00 927.50 935.50 18,583
28 Dec 2017 (Thu) 933.00 940.38 932.54 936.00 21,546
27 Dec 2017 (Wed) 920.00 939.50 920.00 937.00 14,545
26 Dec 2017 (Tue) 939.00 939.00 920.00 929.50 14,033
25 Dec 2017 (Mon) 939.00 939.00 920.00 929.50 14,033

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL