Electra Private Equity Share Price (ELTA) - Buy ELTA Shares

View your Watch List Add ELTA to your Watch List
Time period:    Moving average:     Compare to: 
Electra Private Equity (ELTA) share price history chart
Current Price:  
1640.00p
on 19-09-2017 at 17:01:34
Change:   9.00p rise 0.55 %
Buy:   1640.00p
Sell:   1626.00p
   
Electra Private Equity (ELTA, ELTA.L, LON:ELTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,731 at 1641.37p Days Range: 1629.00 - 1656.00p
Day's Volume: 14,335 52wk Range: 1606.00 - 5110.00p
Last Close: 1640.00p Market Capitalisation:* £ 623.20 m
Open: 1630.00p VWAP: 1640.39p
ISIN: GB0003085445 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17311641.37p877337558979850368Negotiated Trade -Immediate Publication17:01:34 - 19/09
Buy27721640.00p1742868335247330PT16:35:30 - 19/09
Buy30441640.00p1742868335247240Uncrossing Trade16:35:29 - 19/09
Sell611644.00p1742868335234464Automated Trade16:29:31 - 19/09
Buy591639.00p1742868335228188Automated Trade16:24:03 - 19/09
Buy241637.00p1742868335223606Automated Trade16:19:20 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,630.00 1,656.00 1,629.00 1,640.00 14,335
18 Sep 2017 (Mon) 1,650.00 1,650.00 1,627.00 1,631.00 18,327
15 Sep 2017 (Fri) 1,620.00 1,645.00 1,615.00 1,645.00 40,869
14 Sep 2017 (Thu) 1,605.00 1,649.00 1,605.00 1,619.00 12,719
13 Sep 2017 (Wed) 1,624.00 1,624.00 1,602.00 1,615.00 17,412
12 Sep 2017 (Tue) 1,622.00 1,622.00 1,580.00 1,613.00 16,192
11 Sep 2017 (Mon) 1,610.00 1,610.00 1,605.00 1,606.00 18,039
8 Sep 2017 (Fri) 1,616.00 1,642.00 1,610.00 1,610.00 18,122
7 Sep 2017 (Thu) 1,627.00 1,627.00 1,610.00 1,616.00 18,357
6 Sep 2017 (Wed) 1,627.00 1,627.00 1,610.00 1,619.00 16,869
5 Sep 2017 (Tue) 1,644.00 1,645.00 1,623.00 1,630.00 62,982
4 Sep 2017 (Mon) 1,646.00 1,646.00 1,625.00 1,631.00 24,020
1 Sep 2017 (Fri) 1,670.00 1,670.00 1,622.00 1,622.00 15,301
31 Aug 2017 (Thu) 1,639.00 1,686.00 1,639.00 1,671.00 16,534
30 Aug 2017 (Wed) 1,636.00 1,636.00 1,627.00 1,634.00 4,482
29 Aug 2017 (Tue) 1,645.00 1,645.00 1,600.00 1,630.00 7,512
28 Aug 2017 (Mon) 1,622.00 1,631.00 1,600.00 1,628.00 39,283
25 Aug 2017 (Fri) 1,622.00 1,631.00 1,600.00 1,628.00 27,783
24 Aug 2017 (Thu) 1,620.00 1,638.00 1,604.00 1,615.00 15,125
23 Aug 2017 (Wed) 1,639.00 1,639.00 1,620.00 1,620.00 10,815
22 Aug 2017 (Tue) 1,636.00 1,636.00 1,625.00 1,633.00 2,412
21 Aug 2017 (Mon) 1,650.00 1,650.00 1,624.00 1,630.00 1,931

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL