Electra Private Equity Share Price (ELTA) - Buy ELTA Shares

View your Watch List Add ELTA to your Watch List
Time period:    Moving average:     Compare to: 
Electra Private Equity (ELTA) share price history chart
Current Price:  
1684.00p
on 24-07-2017 at 13:14:10
Change:   7.00p fall 0.41 %
Buy:   1686.00p
Sell:   1684.00p
   
Electra Private Equity (ELTA, ELTA.L, LON:ELTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 244 at 1685.50p Days Range: 1680.00 - 1689.00p
Day's Volume: 1,868 52wk Range: 1620.00 - 5110.00p
Last Close: 1691.00p Market Capitalisation:* £ 639.92 m
Open: 1681.00p VWAP: 1683.61p
ISIN: GB0003085445 Shares in Issue: 38.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2441685.50p432553904633950336Ordinary Trade12:38:49 - 24/07
Sell10001684.00p144616340293562496Ordinary Trade12:18:15 - 24/07
Sell1351684.00p1707615243564096Automated Trade12:09:37 - 24/07
Sell211684.68p433345275175252096Ordinary Trade12:08:05 - 24/07
Sell1301684.68p5686860297416816Ordinary Trade12:06:30 - 24/07
Sell651684.00p1707615243561362Automated Trade12:02:29 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,677.00 1,701.00 1,676.00 1,691.00 9,723
20 Jul 2017 (Thu) 1,689.00 1,720.00 1,675.00 1,681.00 16,531
19 Jul 2017 (Wed) 1,691.00 1,714.00 1,689.00 1,689.00 7,797
18 Jul 2017 (Tue) 1,698.00 1,710.00 1,688.00 1,691.00 18,270
17 Jul 2017 (Mon) 1,642.00 1,699.00 1,634.00 1,681.00 36,220
14 Jul 2017 (Fri) 1,666.00 1,682.00 1,613.00 1,620.00 137,452
13 Jul 2017 (Thu) 1,672.00 1,691.00 1,665.00 1,665.00 37,833
12 Jul 2017 (Wed) 1,679.00 1,690.00 1,661.00 1,682.00 10,827
11 Jul 2017 (Tue) 1,661.00 1,668.00 1,640.00 1,651.00 20,985
10 Jul 2017 (Mon) 1,686.00 1,687.00 1,658.00 1,668.00 38,642
7 Jul 2017 (Fri) 1,705.00 1,705.00 1,685.00 1,687.00 22,499
6 Jul 2017 (Thu) 1,710.00 1,725.00 1,707.00 1,714.00 5,128
5 Jul 2017 (Wed) 1,716.00 1,754.00 1,706.00 1,707.00 7,738
4 Jul 2017 (Tue) 1,764.00 1,764.00 1,716.00 1,720.00 5,734
3 Jul 2017 (Mon) 1,750.00 1,765.00 1,737.00 1,751.00 8,608
30 Jun 2017 (Fri) 1,768.00 1,770.00 1,750.00 1,755.00 88,748
29 Jun 2017 (Thu) 1,700.00 1,798.00 1,700.00 1,798.00 68,469
28 Jun 2017 (Wed) 1,740.00 1,750.00 1,700.00 1,705.00 23,676
27 Jun 2017 (Tue) 1,756.00 1,758.00 1,715.00 1,720.00 19,159
26 Jun 2017 (Mon) 1,760.00 1,779.00 1,756.00 1,756.00 15,599

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL