Eland Oil & Gas Share Price (ELA) - Buy ELA Shares

View your Watch List Add ELA to your Watch List
Time period:    Moving average:     Compare to: 
Eland Oil & Gas (ELA) share price history chart
Current Price:  
81.00p
on 22-01-2018 at 16:52:55
Change:   0.80p fall 0.98 %
Buy:   81.80p
Sell:   77.00p
   
Eland Oil & Gas (ELA, ELA.L, LON:ELA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,900 at 81.57p Days Range: 80.40 - 83.60p
Day's Volume: 166,317 52wk Range: 45.50 - 85.00p
Last Close: 81.00p Market Capitalisation:* £ 178.20 m
Open: 83.60p VWAP: 80.71p
ISIN: GB00B8HHWX64 Shares in Issue: 220.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy190081.57p16778510809965779216:52:54 - 22/01
Buy82883.00p87910735246114412816:52:53 - 22/01
Sell2596681.00p1820203595926802Uncrossing Trade16:35:19 - 22/01
Buy540081.60p1820203595923390Automated Trade16:29:52 - 22/01
Buy1179881.50p16149995389042284816:29:48 - 22/01
Sell49981.80p1820203595913754Automated Trade16:06:07 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 83.60 83.60 80.40 81.00 166,317
19 Jan 2018 (Fri) 80.80 83.00 79.60 81.80 798,352
18 Jan 2018 (Thu) 85.00 85.32 79.20 82.00 2,341,022
17 Jan 2018 (Wed) 85.00 86.80 83.98 85.00 1,267,463
16 Jan 2018 (Tue) 84.20 86.00 84.00 84.00 294,099
15 Jan 2018 (Mon) 85.00 86.20 82.01 84.80 441,672
12 Jan 2018 (Fri) 79.00 85.00 77.00 85.00 1,754,388
11 Jan 2018 (Thu) 77.00 79.32 77.00 77.40 414,913
10 Jan 2018 (Wed) 79.40 80.00 77.00 77.60 175,906
9 Jan 2018 (Tue) 76.20 78.00 75.00 77.60 1,292,680
8 Jan 2018 (Mon) 75.00 76.80 73.31 75.00 153,677
5 Jan 2018 (Fri) 71.80 75.00 70.60 74.60 416,795
4 Jan 2018 (Thu) 69.60 72.00 68.40 72.00 892,856
3 Jan 2018 (Wed) 69.80 70.20 69.40 69.60 322,617
2 Jan 2018 (Tue) 69.80 70.42 69.48 69.80 201,052
1 Jan 2018 (Mon) 69.50 70.14 69.50 69.50 41,199
29 Dec 2017 (Fri) 69.50 70.14 69.50 69.50 41,199
28 Dec 2017 (Thu) 70.00 70.00 69.00 69.75 119,090
27 Dec 2017 (Wed) 69.75 70.00 69.00 70.00 108,074
26 Dec 2017 (Tue) 70.00 70.00 67.92 69.13 191,020
25 Dec 2017 (Mon) 70.00 70.00 67.92 69.13 191,020
22 Dec 2017 (Fri) 70.00 70.00 67.92 69.13 191,020

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL