Elektron Technology Share Price (EKT) - Buy EKT Shares

View your Watch List Add EKT to your Watch List
Time period:    Moving average:     Compare to: 
Elektron Technology (EKT) share price history chart
Current Price:  
19.50p
on 22-01-2018 at 17:05:38
Change:   (no change) 0.00 %
Buy:   20.60p
Sell:   18.50p
   
Elektron Technology (EKT, EKT.L, LON:EKT) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 19,970 at 20.00p Days Range: 19.31 - 20.00p
Day's Volume: 40,307 52wk Range: 7.12 - 20.00p
Last Close: 19.50p Market Capitalisation:* £ 36.27 m
Open: 19.50p VWAP: 19.74p
ISIN: GB00B0C5RG72 Shares in Issue: 186.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1997020.00p15098273016645233611:48:28 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 19.50 20.00 19.31 19.50 40,307
19 Jan 2018 (Fri) 19.50 19.92 19.50 19.50 25,000
18 Jan 2018 (Thu) 19.50 20.00 19.50 19.50 115,044
17 Jan 2018 (Wed) 19.50 19.50 19.21 19.50 26,000
16 Jan 2018 (Tue) 19.50 19.50 19.00 19.50 43,313
15 Jan 2018 (Mon) 19.50 19.94 19.42 19.50 43,496
12 Jan 2018 (Fri) 19.50 19.95 19.32 19.50 58,000
11 Jan 2018 (Thu) 19.50 19.97 19.32 19.50 26,500
10 Jan 2018 (Wed) 19.25 20.49 19.25 19.50 277,582
9 Jan 2018 (Tue) 18.25 19.50 18.25 19.25 729,079
8 Jan 2018 (Mon) 18.25 18.50 18.15 18.25 113,431
5 Jan 2018 (Fri) 18.25 18.48 18.15 18.25 4,030
4 Jan 2018 (Thu) 18.25 18.50 18.15 18.25 27,500
3 Jan 2018 (Wed) 17.75 18.50 17.75 18.25 95,065
2 Jan 2018 (Tue) 17.75 17.75 17.70 17.75 19,958
1 Jan 2018 (Mon) 17.75 17.75 17.75 17.75 55,000
29 Dec 2017 (Fri) 17.75 17.75 17.75 17.75 55,000
28 Dec 2017 (Thu) 17.75 17.75 17.75 17.75 0
27 Dec 2017 (Wed) 17.75 17.75 17.65 17.75 11,773
26 Dec 2017 (Tue) 18.00 18.00 17.65 17.75 7,062
25 Dec 2017 (Mon) 18.00 18.00 17.65 17.75 7,062
22 Dec 2017 (Fri) 18.00 18.00 17.65 17.75 7,062

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL