EI Group Share Price (EIG) - Buy EIG Shares

View your Watch List Add EIG to your Watch List
Time period:    Moving average:     Compare to: 
EI Group (EIG) share price history chart
Current Price:  
140.60p
on 22-01-2018 at 16:51:57
Change:   2.40p fall 1.68 %
Buy:   142.00p
Sell:   140.60p
   
EI Group (EIG, EIG.L, LON:EIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,100 at 141.69p Days Range: 140.60 - 143.40p
Day's Volume: 720,333 52wk Range: 122.25 - 150.00p
Last Close: 140.60p Market Capitalisation:* £ 672.07 m
Open: 143.00p VWAP: 141.53p
ISIN: GB00B1L8B624 Shares in Issue: 478.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1100141.69p17892835900694539216:51:56 - 22/01
Sell161121140.60p1820203595925982Uncrossing Trade16:35:14 - 22/01
Sell21141.00p1820203595923419Automated Trade16:29:53 - 22/01
Sell1191141.20p1820203595923345Automated Trade16:29:50 - 22/01
Buy896141.60p1820203595923337Automated Trade16:29:50 - 22/01
Sell19141.20p1820203595923344Automated Trade16:29:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 143.00 143.40 140.60 140.60 720,333
19 Jan 2018 (Fri) 140.80 144.00 140.80 143.00 759,718
18 Jan 2018 (Thu) 138.60 141.80 138.60 140.80 486,875
17 Jan 2018 (Wed) 139.00 141.60 136.60 139.60 516,776
16 Jan 2018 (Tue) 139.00 141.40 139.00 139.80 375,498
15 Jan 2018 (Mon) 139.00 141.80 139.00 140.00 1,438,995
12 Jan 2018 (Fri) 139.60 142.40 139.60 140.80 495,599
11 Jan 2018 (Thu) 141.20 142.80 141.20 141.60 575,990
10 Jan 2018 (Wed) 142.00 143.40 140.80 141.20 2,335,075
9 Jan 2018 (Tue) 142.00 143.60 142.00 142.20 345,085
8 Jan 2018 (Mon) 143.00 144.80 142.60 142.80 882,319
5 Jan 2018 (Fri) 142.80 145.00 142.80 143.20 362,939
4 Jan 2018 (Thu) 145.00 145.00 140.20 140.20 335,920
3 Jan 2018 (Wed) 145.00 145.00 140.60 141.60 401,080
2 Jan 2018 (Tue) 144.60 144.60 140.40 141.20 411,510
1 Jan 2018 (Mon) 145.00 145.00 140.50 141.25 97,190
29 Dec 2017 (Fri) 145.00 145.00 140.50 141.25 97,190
28 Dec 2017 (Thu) 142.00 143.50 141.00 142.25 254,617
27 Dec 2017 (Wed) 145.25 145.25 143.00 143.00 216,280
26 Dec 2017 (Tue) 145.00 145.00 144.00 144.00 191,868
25 Dec 2017 (Mon) 145.00 145.00 144.00 144.00 191,868

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL