EI Group Share Price (EIG) - Buy EIG Shares

View your Watch List Add EIG to your Watch List
Time period:    Moving average:     Compare to: 
EI Group (EIG) share price history chart
Current Price:  
138.00p
on 18-08-2017 at 17:03:28
Change:   2.00p fall 1.43 %
Buy:   138.25p
Sell:   137.75p
   
EI Group (EIG, EIG.L, LON:EIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,094 at 138.68p Days Range: 136.75 - 140.50p
Day's Volume: 215,910 52wk Range: 86.25 - 148.75p
Last Close: 138.00p Market Capitalisation:* £ 665.16 m
Open: 140.50p VWAP: 138.38p
ISIN: GB00B1L8B624 Shares in Issue: 482.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7094138.68p7917405713608816Negotiated Trade -Immediate Publication17:03:28 - 18/08
Sell46557138.00p1723077205475109Uncrossing Trade16:35:03 - 18/08
Buy179138.50p1723077205474504Automated Trade16:29:56 - 18/08
Buy584138.50p1723077205473802Automated Trade16:29:23 - 18/08
Buy374138.50p1723077205472089Automated Trade16:25:41 - 18/08
Sell391138.00p145685384282124416Negotiated Trade -Immediate Publication16:24:52 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 140.50 140.50 136.75 138.00 215,910
17 Aug 2017 (Thu) 139.75 143.00 139.75 140.00 214,045
16 Aug 2017 (Wed) 138.50 142.50 138.50 141.25 282,666
15 Aug 2017 (Tue) 139.75 141.75 139.75 141.25 129,095
14 Aug 2017 (Mon) 140.00 141.00 139.00 140.75 332,980
11 Aug 2017 (Fri) 139.25 139.75 136.50 138.75 208,270
10 Aug 2017 (Thu) 138.50 141.00 138.50 140.75 290,849
9 Aug 2017 (Wed) 138.00 140.50 138.00 140.50 300,954
8 Aug 2017 (Tue) 139.25 140.75 139.25 140.00 683,446
7 Aug 2017 (Mon) 138.50 140.00 138.50 139.00 354,083
4 Aug 2017 (Fri) 137.25 139.00 137.25 138.50 352,443
3 Aug 2017 (Thu) 138.00 141.00 137.25 137.25 322,195
2 Aug 2017 (Wed) 138.00 140.00 138.00 139.00 384,005
1 Aug 2017 (Tue) 140.00 142.25 138.25 138.25 521,367
31 Jul 2017 (Mon) 138.00 143.25 138.00 142.50 565,977
28 Jul 2017 (Fri) 136.00 140.50 136.00 140.25 753,505
27 Jul 2017 (Thu) 135.75 139.50 135.75 139.25 575,480
21 Jul 2017 (Fri) 135.00 135.00 131.00 132.50 532,386
20 Jul 2017 (Thu) 125.75 134.50 125.75 132.50 740,140

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL