EI Group Share Price (EIG) - Buy EIG Shares

View your Watch List Add EIG to your Watch List
Time period:    Moving average:     Compare to: 
EI Group (EIG) share price history chart
Current Price:  
131.00p
on 26-06-2017 at 11:05:53
Change:   0.50p rise 0.38 %
Buy:   131.25p
Sell:   131.00p
   
EI Group (EIG, EIG.L, LON:EIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 414 at 131.00p Days Range: 128.50 - 131.50p
Day's Volume: 56,311 52wk Range: 73.25 - 148.75p
Last Close: 130.50p Market Capitalisation:* £ 631.42 m
Open: 128.50p VWAP: 131.08p
ISIN: GB00B1L8B624 Shares in Issue: 482.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell414131.00p1690298015035021Automated Trade11:05:53 - 26/06
Sell698131.00p1690298015034251Automated Trade10:55:00 - 26/06
Buy1744131.25p1690298015034217Automated Trade10:54:20 - 26/06
Sell700131.00p1690298015034149Automated Trade10:52:48 - 26/06
Sell560131.00p1690298015034144Automated Trade10:52:43 - 26/06
Sell938131.00p1690298015034145Automated Trade10:52:43 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 130.75 131.75 128.50 130.50 359,572
22 Jun 2017 (Thu) 131.50 133.25 130.50 131.00 384,123
21 Jun 2017 (Wed) 131.50 132.75 131.25 132.75 381,002
20 Jun 2017 (Tue) 134.75 135.50 131.75 131.75 385,534
19 Jun 2017 (Mon) 134.00 134.75 133.00 134.50 304,830
16 Jun 2017 (Fri) 132.00 134.50 131.00 134.50 1,278,621
15 Jun 2017 (Thu) 136.25 136.25 128.74 132.00 1,553,132
14 Jun 2017 (Wed) 133.75 136.75 133.75 136.75 609,389
13 Jun 2017 (Tue) 137.00 137.00 134.00 134.00 335,582
12 Jun 2017 (Mon) 135.50 136.25 133.50 133.75 440,975
9 Jun 2017 (Fri) 133.00 137.12 133.00 136.75 534,982
8 Jun 2017 (Thu) 137.50 137.75 136.25 136.50 1,372,547
7 Jun 2017 (Wed) 134.00 137.50 134.00 136.25 1,229,994
6 Jun 2017 (Tue) 138.50 138.50 133.75 135.00 1,618,161
5 Jun 2017 (Mon) 144.25 144.25 135.00 135.00 470,447
2 Jun 2017 (Fri) 140.00 143.75 140.00 140.50 482,007
1 Jun 2017 (Thu) 144.50 144.50 142.50 143.25 905,011
31 May 2017 (Wed) 145.00 145.00 141.75 142.25 737,172
30 May 2017 (Tue) 144.00 145.75 141.25 143.75 908,217
29 May 2017 (Mon) 145.00 145.50 143.00 145.00 772,184
26 May 2017 (Fri) 145.00 145.50 143.00 145.00 772,184

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL