EI Group Share Price (EIG) - Buy EIG Shares

View your Watch List Add EIG to your Watch List
Time period:    Moving average:     Compare to: 
EI Group (EIG) share price history chart
Current Price:  
131.25p
on 23-10-2017 at 17:15:00
Change:   3.75p fall 2.78 %
Buy:   132.00p
Sell:   130.50p
   
EI Group (EIG, EIG.L, LON:EIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45,060 at 131.14p Days Range: 130.50 - 135.29p
Day's Volume: 405,086 52wk Range: 89.00 - 148.75p
Last Close: 131.25p Market Capitalisation:* £ 632.63 m
Open: 135.25p VWAP: 131.89p
ISIN: GB00B1L8B624 Shares in Issue: 482.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45060131.14p457937876926742640Negotiated Trade -Immediate Publication16:51:35 - 23/10
Sell58353131.14p448930677672001648Negotiated Trade -Immediate Publication16:51:34 - 23/10
Unknown7519131.25p330984552995111024Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell338131.25p1763896574659297PT16:36:48 - 23/10
Sell36995131.25p1763896574656260Uncrossing Trade16:35:12 - 23/10
Buy1498131.25p1763896574654586Automated Trade16:29:55 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 135.25 135.29 130.50 131.25 405,086
20 Oct 2017 (Fri) 133.50 135.75 133.50 135.00 352,071
19 Oct 2017 (Thu) 132.25 133.75 130.00 132.25 1,012,253
18 Oct 2017 (Wed) 132.00 134.00 131.75 133.25 371,712
17 Oct 2017 (Tue) 131.75 132.75 130.75 132.00 327,516
16 Oct 2017 (Mon) 130.75 132.75 130.75 131.75 583,944
13 Oct 2017 (Fri) 133.00 133.75 132.50 133.50 36,726
12 Oct 2017 (Thu) 134.75 134.75 132.25 133.50 188,476
11 Oct 2017 (Wed) 134.00 136.25 131.50 134.75 1,031,454
10 Oct 2017 (Tue) 132.00 136.25 132.00 135.50 154,935
9 Oct 2017 (Mon) 131.75 133.25 128.75 132.00 447,324
6 Oct 2017 (Fri) 136.00 136.00 131.75 131.75 133,697
5 Oct 2017 (Thu) 135.25 135.25 133.25 134.00 218,277
4 Oct 2017 (Wed) 135.00 136.50 132.75 132.75 609,181
3 Oct 2017 (Tue) 136.75 138.25 134.25 138.00 163,723
2 Oct 2017 (Mon) 135.25 138.75 134.75 136.50 414,679
29 Sep 2017 (Fri) 139.75 139.75 137.25 137.75 283,317
28 Sep 2017 (Thu) 134.75 138.25 134.75 137.25 279,704
27 Sep 2017 (Wed) 136.75 139.25 135.75 137.50 298,336
26 Sep 2017 (Tue) 132.00 138.00 132.00 136.50 376,659
25 Sep 2017 (Mon) 132.00 137.25 132.00 137.00 352,857

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL