EI Group Share Price (EIG) - Buy EIG Shares

View your Watch List Add EIG to your Watch List
Time period:    Moving average:     Compare to: 
EI Group (EIG) share price history chart
Current Price:  
139.75p
on 28-04-2017 at 16:55:00
Change:   (no change) 0.00 %
Buy:   140.75p
Sell:   139.25p
   
EI Group (EIG, EIG.L, LON:EIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 156,256 at 139.75p Days Range: 139.50 - 141.00p
Day's Volume: 463,661 52wk Range: 73.25 - 141.00p
Last Close: 139.75p Market Capitalisation:* £ 673.60 m
Open: 141.00p VWAP: 140.08p
ISIN: GB00B1L8B624 Shares in Issue: 482.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy156256139.75p1653807972932515Uncrossing Trade16:35:18 - 28/04
Buy216140.25p1653807972928574Automated Trade16:29:52 - 28/04
Buy40140.00p1653807972927831Automated Trade16:29:15 - 28/04
Sell1606139.75p1653807972926017Automated Trade16:26:19 - 28/04
Sell789140.00p1653807972925560Automated Trade16:25:20 - 28/04
Sell830140.00p1653807972924617Automated Trade16:22:46 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 141.00 141.00 139.50 139.75 463,661
27 Apr 2017 (Thu) 141.00 141.00 137.25 139.75 414,371
26 Apr 2017 (Wed) 139.50 140.75 137.25 137.75 1,610,587
25 Apr 2017 (Tue) 142.75 142.75 139.50 140.00 511,549
24 Apr 2017 (Mon) 142.00 143.50 139.75 140.00 663,410
21 Apr 2017 (Fri) 140.25 141.00 139.00 139.50 391,560
20 Apr 2017 (Thu) 141.75 141.75 138.50 140.00 949,038
19 Apr 2017 (Wed) 141.75 141.75 138.75 139.75 1,045,666
18 Apr 2017 (Tue) 141.75 141.75 137.25 139.75 822,450
17 Apr 2017 (Mon) 140.00 141.75 138.75 140.25 1,210,544
14 Apr 2017 (Fri) 140.00 141.75 138.75 140.25 1,210,544
13 Apr 2017 (Thu) 140.00 141.75 138.75 140.25 1,210,544
12 Apr 2017 (Wed) 141.25 141.25 138.00 140.25 587,993
11 Apr 2017 (Tue) 139.50 140.59 137.75 138.25 606,174
10 Apr 2017 (Mon) 138.50 140.00 138.00 139.50 449,944
7 Apr 2017 (Fri) 141.00 141.00 137.00 137.75 1,056,604
6 Apr 2017 (Thu) 140.25 140.25 138.25 139.75 650,071
5 Apr 2017 (Wed) 139.50 140.00 137.75 139.50 941,124
4 Apr 2017 (Tue) 139.50 139.50 137.25 137.75 1,637,697
3 Apr 2017 (Mon) 137.25 137.75 135.00 137.75 788,286
31 Mar 2017 (Fri) 139.25 139.25 135.50 135.75 518,647
30 Mar 2017 (Thu) 138.75 138.75 137.07 137.75 598,017

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL