Elegant Hotels Group Share Price (EHG) - Buy EHG Shares

View your Watch List Add EHG to your Watch List
Time period:    Moving average:     Compare to: 
Elegant Hotels Group (EHG) share price history chart
Current Price:  
91.30p
on 22-01-2018 at 17:05:38
Change:   0.30p rise 0.33 %
Buy:   96.00p
Sell:   89.00p
   
Elegant Hotels Group (EHG, EHG.L, LON:EHG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 90.85p Days Range: 90.00 - 92.00p
Day's Volume: 102,993 52wk Range: 79.75 - 97.50p
Last Close: 91.30p Market Capitalisation:* £ 81.26 m
Open: 91.00p VWAP: 90.55p
ISIN: GB00BWXSNY91 Shares in Issue: 89.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100090.85p32900642479757318416:06:25 - 22/01
Sell1000090.00p2217657170614278415:57:19 - 22/01
Sell684690.00p29773994549847251214:13:44 - 22/01
Sell348891.40p15772868000988780813:27:00 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 91.00 92.00 90.00 91.30 102,993
19 Jan 2018 (Fri) 90.60 91.00 90.30 91.00 237,254
18 Jan 2018 (Thu) 90.50 91.00 89.75 90.60 252,004
17 Jan 2018 (Wed) 90.50 91.00 88.55 90.50 302,875
16 Jan 2018 (Tue) 90.50 92.00 88.00 90.00 172,557
15 Jan 2018 (Mon) 91.00 92.00 90.00 90.50 161,958
12 Jan 2018 (Fri) 90.00 91.95 89.60 91.00 461,732
11 Jan 2018 (Thu) 90.00 91.00 90.00 90.00 177,553
10 Jan 2018 (Wed) 90.50 92.00 89.00 90.00 270,657
9 Jan 2018 (Tue) 95.20 95.20 84.23 90.00 1,364,821
8 Jan 2018 (Mon) 93.50 97.50 93.00 96.00 132,798
5 Jan 2018 (Fri) 91.00 95.00 90.50 94.00 161,533
4 Jan 2018 (Thu) 91.50 92.00 90.01 92.00 35,174
3 Jan 2018 (Wed) 91.50 92.80 90.00 91.50 65,934
2 Jan 2018 (Tue) 91.50 93.50 90.25 91.50 170,980
1 Jan 2018 (Mon) 92.00 93.50 90.25 90.50 15,014
29 Dec 2017 (Fri) 92.00 93.50 90.25 90.50 15,014
28 Dec 2017 (Thu) 92.00 92.50 90.05 92.00 15,251
27 Dec 2017 (Wed) 92.00 93.00 90.00 92.00 41,358
26 Dec 2017 (Tue) 93.00 94.00 90.50 92.00 37,821
25 Dec 2017 (Mon) 93.00 94.00 90.50 92.00 37,821
22 Dec 2017 (Fri) 93.00 94.00 90.50 92.00 37,821

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL