Ecofin Water & Power Opportunities (ECWO) Share Price

View your Watch List Add ECWO to your Watch List
Ecofin Water & Power Opportunities Prices
Time period:    Moving average:     Compare to: 
Ecofin Water & Power Opportunities (ECWO) share price history chart
Current Price:  
142.00p
on 11-03-2010 at 16:35:04
Change:   2.20p fall 1.53 %
Buy:   142.00p
Sell:   144.00p
   
Buy | Sell
Ecofin Water & Power Opportunities (ECWO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 233 at 142.00p Days Range: 141.85 - 143.30p
Cumulative Volume: 15,365 52wk Range: 100.83 - 158.40p
Last Close: 144.20p Market Capitalisation:* £ 298.20 m
Open: 142.00p VWAP: -
ISIN: GB00B09LK252 Shares in Issue: 210.00 m
Sector:  Nonequity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell233142.00pA4006W1L50Automated Trade10:05:37 - 11/03
Sell1199142.00pA4006W2OP6Negotiated Trade -Immediate Publication16:38:47 - 11/03
Sell1200142.00pA4006W2ONMNegotiated Trade -Immediate Publication16:37:12 - 11/03
Sell5237142.00pA4006W2ND7Uncrossing Trade16:35:04 - 11/03
Buy693143.30pA4006W2KF1Automated Trade16:18:17 - 11/03
Share Price History for Ecofin Water & Power Opportunities 
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Mar 2010 (Thu) 142.00 143.30 141.85 144.20 15,365
10 Mar 2010 (Wed) 145.00 145.00 141.50 142.00 96,365
9 Mar 2010 (Tue) 145.00 145.00 141.84 142.00 59,620
8 Mar 2010 (Mon) 141.00 147.00 141.00 143.80 59,066
5 Mar 2010 (Fri) 140.00 145.00 139.11 144.50 66,363
4 Mar 2010 (Thu) 138.00 144.50 137.60 141.50 40,537
3 Mar 2010 (Wed) 140.00 142.22 137.80 140.00 109,534
2 Mar 2010 (Tue) 142.00 142.00 138.00 138.60 63,773
1 Mar 2010 (Mon) 137.00 142.26 137.00 140.00 79,347
26 Feb 2010 (Fri) 137.90 141.20 137.40 136.10 75,230
25 Feb 2010 (Thu) 139.00 142.50 135.60 141.00 87,342
24 Feb 2010 (Wed) 137.40 142.50 135.60 136.00 27,621
23 Feb 2010 (Tue) 135.30 141.50 135.30 135.90 51,609
22 Feb 2010 (Mon) 143.00 143.00 135.50 142.90 88,407
19 Feb 2010 (Fri) 143.00 144.06 136.00 142.50 46,613
18 Feb 2010 (Thu) 135.00 143.00 135.00 135.90 56,673
17 Feb 2010 (Wed) 140.50 141.00 135.00 141.00 53,286
16 Feb 2010 (Tue) 133.00 141.00 133.00 131.00 41,611
15 Feb 2010 (Mon) 133.00 135.90 131.00 132.60 103,224
12 Feb 2010 (Fri) 137.00 139.00 132.05 132.10 92,801

FTSE 100 Latest

ValueChange
5,617.2623.31  % fall
TD Waterhouse Contracts for Difference