Ecofin Water & Power Opportunities Share Price (ECWO) - Buy ECWO Shares
Ecofin Water & Power Opportunities Prices
|
|
| ||||||||||||||||||
1.04 %| Ecofin Water & Power Opportunities (ECWO, ECWO.L, LON:ECWO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 12,600 at 122.00p | Days Range: | 120.86 - 122.00p | |
| Day's Volume: | 155,499 | 52wk Range: | 105.00 - 136.00p | |
| Last Close: | 121.75p | Market Capitalisation:* | £ 255.68 m | |
| Open: | 122.00p | VWAP: | 121.47p | |
| ISIN: | GB00B09LK252 | Shares in Issue: | 210.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 12600 | 122.00p | 475028432918497 | Ordinary Trade -Delayed Publication | 15:39:04 - 08/02 |
| Buy | 6522 | 121.75p | 475028432924580 | Ordinary Trade | 16:35:38 - 08/02 |
| Buy | 7696 | 121.75p | 475019876533301 | Uncrossing Trade | 16:35:12 - 08/02 |
| Sell | 266 | 121.00p | 475019876532284 | Automated Trade | 16:29:55 - 08/02 |
| Sell | 205 | 121.00p | 475019876531986 | Automated Trade | 16:29:45 - 08/02 |
| Sell | 63 | 121.00p | 475019876531914 | Automated Trade | 16:29:31 - 08/02 |
Share Price History for Ecofin Water & Power Opportunities
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 122.00 | 122.00 | 120.86 | 121.75 | 155,499 |
| 7 Feb 2012 (Tue) | 120.00 | 121.40 | 119.00 | 120.50 | 324,367 |
| 6 Feb 2012 (Mon) | 116.25 | 121.50 | 116.25 | 119.00 | 229,239 |
| 3 Feb 2012 (Fri) | 117.50 | 117.50 | 116.38 | 117.00 | 18,375 |
| 2 Feb 2012 (Thu) | 116.50 | 117.38 | 114.50 | 115.00 | 158,005 |
| 1 Feb 2012 (Wed) | 115.75 | 117.12 | 115.75 | 117.00 | 43,146 |
| 31 Jan 2012 (Tue) | 115.50 | 115.88 | 114.75 | 115.00 | 148,315 |
| 30 Jan 2012 (Mon) | 114.75 | 115.20 | 113.75 | 114.88 | 25,946 |
| 27 Jan 2012 (Fri) | 115.00 | 115.25 | 114.35 | 115.00 | 149,136 |
| 26 Jan 2012 (Thu) | 115.00 | 115.25 | 114.75 | 115.12 | 104,752 |
| 25 Jan 2012 (Wed) | 114.50 | 114.75 | 114.50 | 114.75 | 158,343 |
| 24 Jan 2012 (Tue) | 115.00 | 115.00 | 114.53 | 114.75 | 52,693 |
| 23 Jan 2012 (Mon) | 114.50 | 114.75 | 114.08 | 114.75 | 37,673 |
| 20 Jan 2012 (Fri) | 114.25 | 114.80 | 114.00 | 114.50 | 79,330 |
| 19 Jan 2012 (Thu) | 114.00 | 114.55 | 113.75 | 113.75 | 25,410 |
| 18 Jan 2012 (Wed) | 113.25 | 114.50 | 113.00 | 113.00 | 78,727 |
| 17 Jan 2012 (Tue) | 114.00 | 114.55 | 113.75 | 114.50 | 23,675 |
| 16 Jan 2012 (Mon) | 113.25 | 114.26 | 112.53 | 113.00 | 54,200 |
| 13 Jan 2012 (Fri) | 114.00 | 114.15 | 112.25 | 113.12 | 106,976 |
| 12 Jan 2012 (Thu) | 113.50 | 114.00 | 113.36 | 114.00 | 38,799 |
| 11 Jan 2012 (Wed) | 114.00 | 114.00 | 113.00 | 113.88 | 81,625 |
| 10 Jan 2012 (Tue) | 113.75 | 115.49 | 113.25 | 113.25 | 124,294 |
| 9 Jan 2012 (Mon) | 114.00 | 114.99 | 113.25 | 113.25 | 52,341 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
