Echo Energy Share Price (ECHO) - Buy ECHO Shares

View your Watch List Add ECHO to your Watch List
Time period:    Moving average:     Compare to: 
Echo Energy (ECHO) share price history chart
Current Price:  
14.75p
on 23-10-2017 at 17:27:55
Change:   0.75p rise 5.36 %
Buy:   15.50p
Sell:   14.50p
   
Echo Energy (ECHO, ECHO.L, LON:ECHO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 14.70p Days Range: 12.60 - 15.00p
Day's Volume: 13,803,136 52wk Range: 1.00 - 21.75p
Last Close: 14.75p Market Capitalisation:* £ 53.84 m
Open: 14.00p VWAP: 13.88p
ISIN: GB00BF0YPG76 Shares in Issue: 365.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000014.70p580448233150570560Ordinary Trade -Delayed Publication16:22:38 - 23/10
Sell10357214.62p294902520259633216Ordinary Trade -Delayed Publication16:15:56 - 23/10
Sell10000014.75p296606419685302336Ordinary Trade -Delayed Publication16:15:32 - 23/10
Sell29144714.75p145274687165915200Ordinary Trade -Delayed Publication09:49:08 - 23/10
Sell1500014.75p146803875107659840Ordinary Trade17:07:57 - 23/10
Buy13549614.77p434899759995641920Ordinary Trade -Delayed Publication15:50:38 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 14.00 15.00 12.60 14.75 13,803,136
20 Oct 2017 (Fri) 14.25 14.62 13.56 14.00 1,533,420
19 Oct 2017 (Thu) 14.00 14.70 13.70 14.25 3,474,919
18 Oct 2017 (Wed) 13.88 15.00 13.65 14.00 6,021,661
17 Oct 2017 (Tue) 13.75 14.18 13.30 13.88 1,281,186
16 Oct 2017 (Mon) 13.25 14.44 13.25 13.75 3,869,203
13 Oct 2017 (Fri) 12.50 13.88 12.62 13.25 1,702,525
12 Oct 2017 (Thu) 13.00 13.12 12.50 12.62 2,515,682
11 Oct 2017 (Wed) 13.25 13.25 12.25 13.00 2,693,644
10 Oct 2017 (Tue) 13.75 13.75 13.12 13.25 1,687,214
9 Oct 2017 (Mon) 13.62 13.75 12.88 13.75 2,179,728
6 Oct 2017 (Fri) 14.12 14.62 13.12 13.62 5,251,279
5 Oct 2017 (Thu) 12.25 14.38 12.25 14.12 11,477,781
4 Oct 2017 (Wed) 11.38 12.25 10.88 12.25 3,339,942
3 Oct 2017 (Tue) 11.00 11.12 10.75 10.88 1,643,309
2 Oct 2017 (Mon) 11.75 11.75 10.88 11.00 2,019,107
29 Sep 2017 (Fri) 12.50 12.50 11.75 11.75 1,562,194
28 Sep 2017 (Thu) 12.62 12.62 12.50 12.50 847,419
27 Sep 2017 (Wed) 12.38 12.75 12.25 12.62 1,105,094
26 Sep 2017 (Tue) 13.12 13.12 12.12 12.38 2,477,376
25 Sep 2017 (Mon) 12.88 13.38 12.75 13.12 3,513,599

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL