Echo Energy Share Price (ECHO) - Buy ECHO Shares

View your Watch List Add ECHO to your Watch List
Time period:    Moving average:     Compare to: 
Echo Energy (ECHO) share price history chart
Current Price:  
16.25p
on 27-06-2017 at 17:23:13
Change:   0.38p rise 2.36 %
Buy:   17.00p
Sell:   15.00p
   
Echo Energy (ECHO, ECHO.L, LON:ECHO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 61,538 at 16.25p Days Range: 15.50 - 18.38p
Day's Volume: 6,278,244 52wk Range: 0.84 - 21.75p
Last Close: 16.25p Market Capitalisation:* £ 58.66 m
Open: 15.88p VWAP: 1.89p
ISIN: GB00BF0YPG76 Shares in Issue: 361.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6153816.25p0Ordinary Trade -Delayed Publication16:23:13 - 27/06
Buy6079916.45p907393624916971520Ordinary Trade -Delayed Publication16:22:14 - 27/06
Sell25000015.75p0Ordinary Trade -Delayed Publication12:24:26 - 27/06
Buy25000017.00p0Ordinary Trade -Delayed Publication13:37:41 - 27/06
Buy18500017.00p3242108350713920Ordinary Trade -Delayed Publication13:42:34 - 27/06
Buy5000016.38p0Ordinary Trade -Delayed Publication15:35:23 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 15.88 18.38 15.50 16.25 6,278,244
26 Jun 2017 (Mon) 15.38 16.88 14.62 15.88 6,173,876
23 Jun 2017 (Fri) 16.38 16.50 14.88 16.25 7,070,874
22 Jun 2017 (Thu) 17.38 17.38 16.12 16.38 0
21 Jun 2017 (Wed) 18.75 20.75 17.12 17.38 0
20 Jun 2017 (Tue) 18.38 18.62 17.38 18.00 0
19 Jun 2017 (Mon) 18.12 18.38 17.38 18.38 0
16 Jun 2017 (Fri) 18.00 18.50 16.60 17.88 6,768,614
15 Jun 2017 (Thu) 18.50 19.50 16.75 18.00 9,083,592
14 Jun 2017 (Wed) 18.38 20.25 16.75 18.38 7,690,628
13 Jun 2017 (Tue) 18.38 18.75 16.50 18.38 10,748,157
12 Jun 2017 (Mon) 16.50 19.80 16.06 18.25 10,297,717
9 Jun 2017 (Fri) 15.62 18.00 14.50 15.62 6,454,611
8 Jun 2017 (Thu) 16.50 16.75 14.50 16.12 8,819,385
7 Jun 2017 (Wed) 17.88 20.26 16.00 16.38 11,786,182
6 Jun 2017 (Tue) 20.62 21.00 17.24 17.62 7,743,542
5 Jun 2017 (Mon) 20.25 21.19 20.02 20.62 3,974,728
2 Jun 2017 (Fri) 19.88 21.00 19.35 20.25 4,059,501
1 Jun 2017 (Thu) 20.62 20.70 19.60 19.88 3,400,166
31 May 2017 (Wed) 21.62 21.80 19.35 20.38 7,485,573
30 May 2017 (Tue) 21.75 23.20 20.62 21.75 12,069,538
29 May 2017 (Mon) 21.13 22.50 20.38 21.38 7,513,534

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL