Echo Energy Share Price (ECHO) - Buy ECHO Shares

View your Watch List Add ECHO to your Watch List
Time period:    Moving average:     Compare to: 
Echo Energy (ECHO) share price history chart
Current Price:  
17.50p
on 13-12-2017 at 12:00:15
Change:   (no change) 0.00 %
Buy:   17.75p
Sell:   16.75p
   
Echo Energy (ECHO, ECHO.L, LON:ECHO) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 17.50 - 17.50p
Day's Volume: 0 52wk Range: 1.00 - 21.75p
Last Close: 17.50p Market Capitalisation:* £ 63.88 m
Open: 15.50p VWAP: -
ISIN: GB00BF0YPG76 Shares in Issue: 365.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 15.50 17.50 17.50 17.50 0
11 Dec 2017 (Mon) 15.50 17.50 17.50 17.50 0
8 Dec 2017 (Fri) 15.50 17.50 17.50 17.50 0
7 Dec 2017 (Thu) 15.50 17.50 17.50 17.50 0
6 Dec 2017 (Wed) 15.50 17.50 17.50 17.50 0
5 Dec 2017 (Tue) 15.50 17.50 17.50 17.50 0
4 Dec 2017 (Mon) 15.50 17.50 17.50 17.50 0
1 Dec 2017 (Fri) 15.50 17.50 17.50 17.50 0
30 Nov 2017 (Thu) 15.50 17.50 17.50 17.50 0
29 Nov 2017 (Wed) 15.50 17.50 17.50 17.50 0
28 Nov 2017 (Tue) 15.50 17.50 17.50 17.50 0
27 Nov 2017 (Mon) 15.50 17.50 17.50 17.50 0
24 Nov 2017 (Fri) 15.50 17.50 17.50 17.50 0
23 Nov 2017 (Thu) 15.50 17.50 17.50 17.50 0
22 Nov 2017 (Wed) 15.50 17.50 17.50 17.50 0
21 Nov 2017 (Tue) 15.50 17.50 17.50 17.50 0
20 Nov 2017 (Mon) 15.50 17.50 17.50 17.50 0
15 Nov 2017 (Wed) 15.50 17.50 17.50 17.50 0
14 Nov 2017 (Tue) 15.50 17.50 17.50 17.50 0
13 Nov 2017 (Mon) 15.50 17.50 17.50 17.50 0

FTSE 100 Latest

ValueChange
7,500.590.18  % rise
 

SSL