Echo Energy Share Price (ECHO) - Buy ECHO Shares

View your Watch List Add ECHO to your Watch List
Time period:    Moving average:     Compare to: 
Echo Energy (ECHO) share price history chart
Current Price:  
9.38p
on 23-08-2017 at 10:23:03
Change:   (no change) 0.00 %
Buy:   9.50p
Sell:   9.25p
   
Echo Energy (ECHO, ECHO.L, LON:ECHO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,000 at 9.38p Days Range: 9.38 - 9.50p
Day's Volume: 234,418 52wk Range: 0.88 - 21.75p
Last Close: 9.38p Market Capitalisation:* £ 35.55 m
Open: 9.38p VWAP: -
ISIN: GB00BF0YPG76 Shares in Issue: 379.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20009.38p865776639089401856Ordinary Trade10:16:32 - 23/08
Buy300009.49p16452937708560448Ordinary Trade16:18:42 - 22/08
Buy5000010.20p0Ordinary Trade09:49:57 - 18/08
Sell5000010.10p879752010344259584Ordinary Trade16:04:07 - 17/08
Sell578910.02p2859763754950720Ordinary Trade08:46:23 - 15/08
Buy1140110.44p24387623745314880Ordinary Trade16:23:54 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 9.38 9.50 9.38 9.38 234,418
22 Aug 2017 (Tue) 9.88 9.88 9.25 9.88 1,248,260
21 Aug 2017 (Mon) 10.38 10.38 9.88 10.38 1,328,700
18 Aug 2017 (Fri) 10.12 10.25 10.12 10.12 126,407
17 Aug 2017 (Thu) 10.12 10.12 10.12 10.12 369,016
16 Aug 2017 (Wed) 10.25 10.25 10.25 10.25 17,919
15 Aug 2017 (Tue) 10.25 10.25 10.25 10.25 17,919
14 Aug 2017 (Mon) 10.88 10.88 10.12 10.88 4,457,407
11 Aug 2017 (Fri) 10.88 10.88 10.12 10.88 4,457,407
10 Aug 2017 (Thu) 11.62 11.62 10.88 11.62 1,610,626
9 Aug 2017 (Wed) 11.62 11.62 10.88 11.62 1,610,626
8 Aug 2017 (Tue) 11.63 11.63 11.63 11.63 0
7 Aug 2017 (Mon) 11.38 13.38 11.38 11.38 5,691,029
4 Aug 2017 (Fri) 10.38 11.75 9.62 9.62 4,453,541
3 Aug 2017 (Thu) 9.50 9.75 9.50 9.50 799,743
2 Aug 2017 (Wed) 9.50 9.75 9.50 9.50 799,743
1 Aug 2017 (Tue) 9.12 9.38 9.12 9.25 643,783
31 Jul 2017 (Mon) 9.25 9.75 9.00 9.25 1,661,197
28 Jul 2017 (Fri) 9.62 9.62 8.75 9.38 4,524,988
27 Jul 2017 (Thu) 10.38 10.62 9.38 9.62 4,615,349

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL