Echo Energy Share Price (ECHO) - Buy ECHO Shares

View your Watch List Add ECHO to your Watch List
Time period:    Moving average:     Compare to: 
Echo Energy (ECHO) share price history chart
Current Price:  
21.12p
on 25-05-2017 at 17:25:46
Change:   2.25p rise 11.92 %
Buy:   22.25p
Sell:   20.25p
   
Echo Energy (ECHO, ECHO.L, LON:ECHO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 186,080 at 21.15p Days Range: 18.40 - 22.70p
Day's Volume: 9,943,038 52wk Range: 0.84 - 22.70p
Last Close: 21.12p Market Capitalisation:* £ 51.96 m
Open: 18.88p VWAP: 20.53p
ISIN: GB00BF0YPG76 Shares in Issue: 246.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18608021.15p1669916251939439Ordinary Trade -Delayed Publication10:55:55 - 25/05
Sell5000021.00p1669916251972422Ordinary Trade -Delayed Publication16:05:57 - 25/05
Sell5711620.66p1669916251972089Ordinary Trade -Delayed Publication16:03:49 - 25/05
Sell4778920.90p1669916251971374Ordinary Trade -Delayed Publication15:59:34 - 25/05
Sell4000020.50p1669916251969584Ordinary Trade -Delayed Publication15:47:12 - 25/05
Sell4000020.85p1669916251968589Ordinary Trade -Delayed Publication15:39:33 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 18.88 22.70 18.40 21.12 9,943,038
24 May 2017 (Wed) 21.25 21.36 18.66 18.88 9,904,244
23 May 2017 (Tue) 17.50 26.70 16.75 20.75 22,664,520
22 May 2017 (Mon) 0.48 0.79 0.47 0.71 908,356,937
18 May 2017 (Thu) 0.43 0.44 0.40 0.40 119,985,508
17 May 2017 (Wed) 0.41 0.46 0.41 0.43 82,575,402
16 May 2017 (Tue) 0.42 0.43 0.40 0.42 36,951,989
15 May 2017 (Mon) 0.46 0.46 0.42 0.42 76,382,455
12 May 2017 (Fri) 0.42 0.42 0.42 0.42 0
11 May 2017 (Thu) 0.44 0.44 0.44 0.44 0
10 May 2017 (Wed) 0.44 0.44 0.43 0.44 662,044
9 May 2017 (Tue) 0.44 0.46 0.40 0.44 53,569,743
8 May 2017 (Mon) 0.48 0.50 0.40 0.44 66,242,029
5 May 2017 (Fri) 0.48 0.50 0.44 0.48 56,468,735
4 May 2017 (Thu) 0.46 0.48 0.43 0.48 49,956,001
3 May 2017 (Wed) 0.42 0.48 0.41 0.46 107,812,623
1 May 2017 (Mon) 0.49 0.52 0.47 0.50 66,403,126
28 Apr 2017 (Fri) 0.49 0.52 0.47 0.50 66,403,126
27 Apr 2017 (Thu) 0.52 0.55 0.48 0.49 126,942,958
26 Apr 2017 (Wed) 0.52 0.54 0.45 0.52 168,541,933
25 Apr 2017 (Tue) 0.54 0.63 0.48 0.51 411,639,660

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL