Echo Energy Share Price (ECHO) - Buy ECHO Shares

View your Watch List Add ECHO to your Watch List
Time period:    Moving average:     Compare to: 
Echo Energy (ECHO) share price history chart
Current Price:  
0.49p
on 27-04-2017 at 17:27:26
Change:   0.04p fall 6.67 %
Buy:   0.52p
Sell:   0.42p
   
Echo Energy (ECHO, ECHO.L, LON:ECHO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,500,000 at 0.50p Days Range: 0.48 - 0.55p
Day's Volume: 130,442,958 52wk Range: 0.03 - 0.55p
Last Close: 0.49p Market Capitalisation:* £ 30.17 m
Open: 0.52p VWAP: 0.50p
ISIN: GB00B0RNX796 Shares in Issue: 6.16 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy35000000.50p1652598943870228Ordinary Trade -Delayed Publication16:26:41 - 27/04
Buy39358490.48p1652598943858463Ordinary Trade -Delayed Publication15:54:26 - 27/04
Buy190000.50p1652598943869695Ordinary Trade16:24:56 - 27/04
Buy1000000.50p1652598943869357Ordinary Trade16:24:28 - 27/04
Sell2098190.48p1652598943866159Ordinary Trade16:18:46 - 27/04
Buy2921130.50p1652598943864470Ordinary Trade12:27:43 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 0.52 0.55 0.48 0.49 126,942,958
26 Apr 2017 (Wed) 0.52 0.54 0.45 0.52 168,541,933
25 Apr 2017 (Tue) 0.54 0.63 0.48 0.51 411,639,660
24 Apr 2017 (Mon) 0.46 0.55 0.45 0.54 341,173,724
21 Apr 2017 (Fri) 0.40 0.48 0.39 0.46 276,103,462
20 Apr 2017 (Thu) 0.33 0.42 0.29 0.40 444,323,262
19 Apr 2017 (Wed) 0.34 0.44 0.34 0.34 161,413,173

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL