E2V Technologies Share Price (E2V) - Buy E2V Shares
E2V Technologies Prices
|
|
| ||||||||||||||||||
0.97 %| E2V Technologies (E2V, E2V.L, LON:E2V) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 36,400 at 128.68p | Days Range: | 127.00 - 132.50p | |
| Day's Volume: | 219,479 | 52wk Range: | 86.75 - 149.50p | |
| Last Close: | 130.00p | Market Capitalisation:* | £ 276.90 m | |
| Open: | 128.00p | VWAP: | 128.84p | |
| ISIN: | GB00B01DW905 | Shares in Issue: | 213.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 36400 | 128.68p | 536257486695908 | Ordinary Trade | 16:41:27 - 18/05 |
| Sell | 590 | 130.00p | 536223160509481 | Uncrossing Trade | 16:35:15 - 18/05 |
| Sell | 438 | 130.00p | 536223160507465 | Automated Trade | 16:26:58 - 18/05 |
| Sell | 14 | 130.00p | 536223160506530 | Automated Trade | 16:21:50 - 18/05 |
| Sell | 574 | 130.00p | 536223160504988 | Automated Trade | 16:10:33 - 18/05 |
| Buy | 3661 | 132.50p | 536257486691438 | Ordinary Trade | 15:54:06 - 18/05 |
Share Price History for E2V Technologies
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 128.00 | 132.50 | 127.00 | 130.00 | 219,479 |
| 17 May 2012 (Thu) | 132.00 | 132.95 | 128.00 | 128.75 | 121,161 |
| 16 May 2012 (Wed) | 135.00 | 137.59 | 123.50 | 130.75 | 195,627 |
| 15 May 2012 (Tue) | 137.50 | 140.28 | 137.50 | 140.00 | 26,863 |
| 14 May 2012 (Mon) | 140.00 | 142.69 | 137.60 | 139.25 | 139,635 |
| 11 May 2012 (Fri) | 140.00 | 144.00 | 139.00 | 143.00 | 100,818 |
| 10 May 2012 (Thu) | 141.00 | 144.75 | 138.50 | 143.00 | 123,857 |
| 9 May 2012 (Wed) | 140.50 | 143.00 | 137.75 | 143.00 | 220,999 |
| 8 May 2012 (Tue) | 144.00 | 147.75 | 140.50 | 143.00 | 116,562 |
| 7 May 2012 (Mon) | 149.25 | 150.00 | 147.00 | 147.00 | 68,117 |
| 4 May 2012 (Fri) | 149.25 | 150.00 | 147.00 | 147.00 | 68,117 |
| 3 May 2012 (Thu) | 143.00 | 148.75 | 143.00 | 148.00 | 181,115 |
| 2 May 2012 (Wed) | 146.75 | 149.40 | 143.00 | 145.25 | 134,653 |
| 1 May 2012 (Tue) | 145.50 | 149.40 | 143.00 | 145.00 | 86,257 |
| 30 Apr 2012 (Mon) | 147.50 | 148.00 | 145.00 | 146.00 | 1,373,168 |
| 27 Apr 2012 (Fri) | 145.00 | 148.75 | 145.00 | 146.50 | 78,476 |
| 26 Apr 2012 (Thu) | 150.00 | 151.00 | 144.50 | 145.00 | 384,397 |
| 25 Apr 2012 (Wed) | 144.50 | 151.00 | 144.50 | 149.50 | 621,716 |
| 24 Apr 2012 (Tue) | 140.75 | 147.00 | 138.00 | 143.25 | 1,000,449 |
| 23 Apr 2012 (Mon) | 137.00 | 140.71 | 136.75 | 139.50 | 83,547 |
| 20 Apr 2012 (Fri) | 139.00 | 141.00 | 135.92 | 141.00 | 111,863 |
| 19 Apr 2012 (Thu) | 135.00 | 139.00 | 132.00 | 139.00 | 198,286 |
| 18 Apr 2012 (Wed) | 126.50 | 127.00 | 124.00 | 125.50 | 237,808 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
