DX (Group) Share Price (DX) - Buy DX Shares

View your Watch List Add DX. to your Watch List
Time period:    Moving average:     Compare to: 
DX (Group) (DX.) share price history chart
Current Price:  
9.38p
on 19-01-2018 at 17:15:00
Change:   0.06p rise 0.64 %
Buy:   9.50p
Sell:   9.24p
   
DX (Group) (DX, DX.L, LON:DX) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 57,356 at 9.57p Days Range: 9.18 - 9.58p
Day's Volume: 237,332 52wk Range: 6.95 - 18.50p
Last Close: 9.38p Market Capitalisation:* £ 18.85 m
Open: 9.58p VWAP: 9.36p
ISIN: GB00BJTCG679 Shares in Issue: 201.00 m
Sector:  Industrial Transportation    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy573569.57p88002651719743908816:51:13 - 19/01
Sell35339.32p29307380430341745615:23:28 - 19/01
Buy200009.44p43344418542939352014:02:46 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 9.58 9.58 9.18 9.38 237,332
18 Jan 2018 (Thu) 9.30 9.38 9.14 9.32 51,240
17 Jan 2018 (Wed) 9.31 9.35 9.22 9.25 48,663
16 Jan 2018 (Tue) 9.48 9.60 9.10 9.25 592,274
15 Jan 2018 (Mon) 9.30 9.62 9.30 9.57 315,874
12 Jan 2018 (Fri) 9.78 9.80 9.34 9.56 150,311
11 Jan 2018 (Thu) 9.72 9.72 9.32 9.54 279,635
10 Jan 2018 (Wed) 10.00 10.00 9.16 9.52 1,300,095
9 Jan 2018 (Tue) 10.05 10.05 9.87 9.87 587,779
8 Jan 2018 (Mon) 10.00 10.20 10.00 10.02 202,000
5 Jan 2018 (Fri) 10.25 10.32 10.18 10.20 414,853
4 Jan 2018 (Thu) 10.00 10.50 9.99 10.20 1,709,329
3 Jan 2018 (Wed) 9.00 10.00 9.00 9.90 1,597,155
2 Jan 2018 (Tue) 9.00 9.00 8.57 8.65 96,889
1 Jan 2018 (Mon) 8.99 8.99 8.41 8.70 57,118
29 Dec 2017 (Fri) 8.99 8.99 8.41 8.70 57,118
28 Dec 2017 (Thu) 8.94 9.00 8.58 8.78 449,904
27 Dec 2017 (Wed) 8.98 9.18 8.36 8.88 625,652
26 Dec 2017 (Tue) 8.44 8.80 8.06 8.65 373,955
25 Dec 2017 (Mon) 8.44 8.80 8.06 8.65 373,955
22 Dec 2017 (Fri) 8.44 8.80 8.06 8.65 373,955
21 Dec 2017 (Thu) 8.40 8.79 8.25 8.38 170,849
20 Dec 2017 (Wed) 7.80 8.10 7.80 8.10 126,403

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL