Dewhurst Share Price (DWHT) - Buy DWHT Shares
Dewhurst Prices
|
|
| ||||||||||||||||||
0.00 %| Dewhurst (DWHT, DWHT.L, LON:DWHT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,200 at 376.50p | Days Range: | 362.50 - 376.50p | |
| Day's Volume: | 2,200 | 52wk Range: | 297.50 - 382.50p | |
| Last Close: | 362.50p | Market Capitalisation:* | £ 10.88 m | |
| Open: | 362.50p | VWAP: | 376.50p | |
| ISIN: | GB0002675048 | Shares in Issue: | 3.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2200 | 376.50p | 535639011372114 | Ordinary Trade | 10:13:00 - 17/05 |
| Buy | 525 | 376.50p | 533783585522921 | Ordinary Trade | 15:29:26 - 14/05 |
| Sell | 2500 | 360.00p | 531928159629261 | Ordinary Trade -Delayed Publication | 10:31:10 - 11/05 |
| Buy | 13 | 390.00p | 530072733767111 | Ordinary Trade | 11:05:15 - 08/05 |
| Sell | 270 | 361.00p | 527598832606282 | Ordinary Trade | 13:32:05 - 04/05 |
| Buy | 302 | 390.00p | 526980357309064 | Ordinary Trade | 11:23:31 - 03/05 |
Share Price History for Dewhurst
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 362.50 | 376.50 | 362.50 | 362.50 | 2,200 |
| 17 May 2012 (Thu) | 362.50 | 376.50 | 362.50 | 362.50 | 2,200 |
| 16 May 2012 (Wed) | 362.50 | 376.50 | 362.50 | 362.50 | 525 |
| 15 May 2012 (Tue) | 362.50 | 376.50 | 362.50 | 362.50 | 525 |
| 14 May 2012 (Mon) | 362.50 | 376.50 | 362.50 | 362.50 | 525 |
| 11 May 2012 (Fri) | 375.00 | 375.00 | 360.00 | 362.50 | 2,500 |
| 10 May 2012 (Thu) | 375.00 | 390.00 | 375.00 | 375.00 | 13 |
| 9 May 2012 (Wed) | 375.00 | 390.00 | 375.00 | 375.00 | 13 |
| 8 May 2012 (Tue) | 375.00 | 390.00 | 375.00 | 375.00 | 13 |
| 7 May 2012 (Mon) | 375.00 | 375.00 | 361.00 | 375.00 | 270 |
| 4 May 2012 (Fri) | 375.00 | 375.00 | 361.00 | 375.00 | 270 |
| 3 May 2012 (Thu) | 370.00 | 390.00 | 370.00 | 375.00 | 302 |
| 2 May 2012 (Wed) | 370.00 | 390.00 | 355.00 | 370.00 | 2,302 |
| 1 May 2012 (Tue) | 370.00 | 370.00 | 349.75 | 370.00 | 2,580 |
| 30 Apr 2012 (Mon) | 370.00 | 370.00 | 349.75 | 370.00 | 2,580 |
| 27 Apr 2012 (Fri) | 370.00 | 370.00 | 349.75 | 370.00 | 2,580 |
| 26 Apr 2012 (Thu) | 370.00 | 384.00 | 370.00 | 370.00 | 2,000 |
| 25 Apr 2012 (Wed) | 370.00 | 384.00 | 370.00 | 370.00 | 2,000 |
| 24 Apr 2012 (Tue) | 370.00 | 384.00 | 370.00 | 370.00 | 2,000 |
| 23 Apr 2012 (Mon) | 370.00 | 384.00 | 370.00 | 370.00 | 2,000 |
| 20 Apr 2012 (Fri) | 370.00 | 384.00 | 370.00 | 370.00 | 2,000 |
| 19 Apr 2012 (Thu) | 370.00 | 384.00 | 370.00 | 370.00 | 2,000 |
| 18 Apr 2012 (Wed) | 370.00 | 384.00 | 370.00 | 370.00 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
