Dewhurst Share Price (DWHT) - Buy DWHT Shares

View your Watch List Add DWHT to your Watch List
Time period:    Moving average:     Compare to: 
Dewhurst (DWHT) share price history chart
Current Price:  
855.00p
on 19-01-2018 at 17:16:09
Change:   (no change) 0.00 %
Buy:   885.00p
Sell:   835.00p
   
Dewhurst (DWHT, DWHT.L, LON:DWHT) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 855.00 - 855.00p
Day's Volume: 0 52wk Range: 615.00 - 855.00p
Last Close: 855.00p Market Capitalisation:* £ 25.65 m
Open: 855.00p VWAP: -
ISIN: GB0002675048 Shares in Issue: 3.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 855.00 855.00 855.00 855.00 0
18 Jan 2018 (Thu) 855.00 865.00 855.00 855.00 289
17 Jan 2018 (Wed) 855.00 868.00 855.00 855.00 56
16 Jan 2018 (Tue) 855.00 870.00 855.00 855.00 11
15 Jan 2018 (Mon) 840.00 873.00 835.10 855.00 560
12 Jan 2018 (Fri) 840.00 850.00 840.00 840.00 70
11 Jan 2018 (Thu) 840.00 850.00 830.00 840.00 575
10 Jan 2018 (Wed) 840.00 849.50 830.00 840.00 593
9 Jan 2018 (Tue) 840.00 849.50 830.00 840.00 478
8 Jan 2018 (Mon) 840.00 849.50 830.00 840.00 1,039
5 Jan 2018 (Fri) 840.00 849.50 840.00 840.00 211
4 Jan 2018 (Thu) 842.50 849.62 836.00 840.00 613
3 Jan 2018 (Wed) 777.50 850.00 777.50 842.50 3,234
2 Jan 2018 (Tue) 755.00 780.00 755.00 777.50 999
1 Jan 2018 (Mon) 755.00 755.00 755.00 755.00 0
29 Dec 2017 (Fri) 755.00 755.00 755.00 755.00 0
28 Dec 2017 (Thu) 755.00 755.00 755.00 755.00 0
27 Dec 2017 (Wed) 755.00 755.00 755.00 755.00 0
26 Dec 2017 (Tue) 750.00 760.00 740.10 755.00 670
25 Dec 2017 (Mon) 750.00 760.00 740.10 755.00 670
22 Dec 2017 (Fri) 750.00 760.00 740.10 755.00 670
21 Dec 2017 (Thu) 740.00 750.00 740.00 750.00 200
20 Dec 2017 (Wed) 737.50 745.00 730.10 740.00 506

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL