Densitron Technologies Share Price (DSN) - Buy DSN Shares

View your Watch List Add DSN to your Watch List
Time period:    Moving average:     Compare to: 
Densitron Technologies (DSN) share price history chart
Current Price:  
12.50p
on 07-02-2012 at 16:34:37
Change:   0.38p rise 3.09 %
Buy:   13.00p
Sell:   12.00p
   
Buy or Sell
Densitron Technologies (DSN, DSN.L, LON:DSN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 35,335 at 12.00p Days Range: 12.00 - 12.50p
Day's Volume: 160,445 52wk Range: 9.62 - 15.00p
Last Close: 12.50p Market Capitalisation:* £ 8.63 m
Open: 12.12p VWAP: 12.03p
ISIN: GB0002637394 Shares in Issue: 69.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3533512.00p474422842532403Ordinary Trade15:53:06 - 07/02
Sell1188112.00p474422842528192Ordinary Trade15:13:11 - 07/02
Sell175012.00p474422842509087Ordinary Trade10:45:42 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 12.12 12.50 12.00 12.50 160,445
6 Feb 2012 (Mon) 12.12 12.50 11.65 12.12 65,624
3 Feb 2012 (Fri) 12.12 12.30 11.50 12.12 29,625
2 Feb 2012 (Thu) 12.12 12.12 11.50 12.12 100,000
1 Feb 2012 (Wed) 12.12 12.25 11.76 12.12 20,876
31 Jan 2012 (Tue) 12.12 12.12 11.50 12.12 65,507
30 Jan 2012 (Mon) 12.12 12.12 11.50 12.12 65,507
27 Jan 2012 (Fri) 12.12 12.38 12.12 12.12 9,593
26 Jan 2012 (Thu) 12.12 12.70 12.12 12.12 50,000
25 Jan 2012 (Wed) 12.12 12.70 12.12 12.12 3,721
24 Jan 2012 (Tue) 11.62 12.25 11.62 11.88 31,812
23 Jan 2012 (Mon) 11.62 12.25 11.62 11.88 31,812
20 Jan 2012 (Fri) 11.12 12.20 11.12 11.62 109,867
19 Jan 2012 (Thu) 10.88 11.65 10.81 11.12 85,968
18 Jan 2012 (Wed) 10.88 10.88 10.65 10.88 661
17 Jan 2012 (Tue) 10.75 11.20 10.65 10.88 123,250
16 Jan 2012 (Mon) 10.12 10.90 10.00 10.75 439,866
13 Jan 2012 (Fri) 10.75 10.88 10.00 10.12 167,403
12 Jan 2012 (Thu) 11.00 11.00 10.50 10.75 50,000
11 Jan 2012 (Wed) 11.00 11.00 10.75 11.00 45,000
10 Jan 2012 (Tue) 11.00 11.09 10.82 11.00 1,500
9 Jan 2012 (Mon) 11.00 11.09 10.82 11.00 1,500

FTSE 100 Latest

ValueChange
5,890.261.94  % fall