Driver Group Share Price (DRV) - Buy DRV Shares

View your Watch List Add DRV to your Watch List
Time period:    Moving average:     Compare to: 
Driver Group (DRV) share price history chart
Current Price:  
68.50p
on 22-01-2018 at 17:05:36
Change:   (no change) 0.00 %
Buy:   70.00p
Sell:   63.00p
   
Driver Group (DRV, DRV.L, LON:DRV) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,462 at 67.10p Days Range: 67.10 - 68.50p
Day's Volume: 1,462 52wk Range: 42.41 - 69.50p
Last Close: 68.50p Market Capitalisation:* £ 36.99 m
Open: 68.50p VWAP: 67.10p
ISIN: GB00B0L9C092 Shares in Issue: 54.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell146267.10p012:06:26 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 68.50 68.50 67.10 68.50 1,462
19 Jan 2018 (Fri) 68.50 68.50 67.00 68.50 1,796
18 Jan 2018 (Thu) 68.50 68.50 68.00 68.50 8,818
17 Jan 2018 (Wed) 69.50 69.50 68.50 68.50 11,350
16 Jan 2018 (Tue) 69.50 71.50 69.50 69.50 2,570
15 Jan 2018 (Mon) 69.50 69.50 69.50 69.50 0
12 Jan 2018 (Fri) 69.50 71.50 67.10 69.50 4,766
11 Jan 2018 (Thu) 69.50 70.00 67.10 69.50 8,128
10 Jan 2018 (Wed) 67.50 70.00 67.50 69.50 8,968
9 Jan 2018 (Tue) 67.50 67.50 65.75 67.50 4,460
8 Jan 2018 (Mon) 67.50 69.00 67.50 67.50 600
5 Jan 2018 (Fri) 67.50 67.50 67.01 67.50 7,065
4 Jan 2018 (Thu) 67.50 67.50 67.01 67.50 3,551
3 Jan 2018 (Wed) 67.50 69.90 67.00 67.50 14,440
2 Jan 2018 (Tue) 67.50 67.50 67.50 67.50 0
1 Jan 2018 (Mon) 67.50 67.50 67.50 67.50 0
29 Dec 2017 (Fri) 67.50 67.50 67.50 67.50 0
28 Dec 2017 (Thu) 67.50 67.50 67.50 67.50 0
27 Dec 2017 (Wed) 67.00 69.65 67.00 67.50 10,366
26 Dec 2017 (Tue) 67.00 68.50 67.00 67.00 3,000
25 Dec 2017 (Mon) 67.00 68.50 67.00 67.00 3,000
22 Dec 2017 (Fri) 67.00 68.50 67.00 67.00 3,000

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL