DQ Entertainment Share Price (DQE) - Buy DQE Shares
DQ Entertainment Prices
|
|
| ||||||||||||||||||
| DQ Entertainment (DQE, DQE.L, LON:DQE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 34.00p | Days Range: | 30.50 - 35.00p | |
| Day's Volume: | 112,987 | 52wk Range: | 30.50 - 100.50p | |
| Last Close: | 34.50p | Market Capitalisation:* | £ 12.42 m | |
| Open: | 35.00p | VWAP: | 33.43p | |
| ISIN: | IM00B28Y2V20 | Shares in Issue: | 36.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 34.00p | 536257486694767 | Ordinary Trade | 16:25:51 - 18/05 |
| Sell | 9310 | 34.10p | 536257486684852 | Ordinary Trade | 14:28:50 - 18/05 |
| Buy | 19433 | 34.87p | 536257486681388 | Ordinary Trade | 13:20:32 - 18/05 |
| Buy | 1455 | 34.70p | 536257486673703 | Ordinary Trade | 11:16:13 - 18/05 |
| Buy | 10000 | 34.80p | 536257486672049 | Ordinary Trade | 10:56:39 - 18/05 |
| Buy | 1450 | 34.00p | 536257486671895 | Ordinary Trade | 10:54:54 - 18/05 |
Share Price History for DQ Entertainment
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 35.00 | 35.00 | 30.50 | 34.50 | 112,987 |
| 17 May 2012 (Thu) | 36.50 | 36.50 | 35.00 | 35.50 | 15,851 |
| 16 May 2012 (Wed) | 37.50 | 37.50 | 35.00 | 36.50 | 31,868 |
| 15 May 2012 (Tue) | 38.00 | 38.00 | 37.00 | 38.00 | 29,203 |
| 14 May 2012 (Mon) | 38.00 | 38.00 | 37.00 | 38.00 | 17,467 |
| 11 May 2012 (Fri) | 38.00 | 38.00 | 37.20 | 38.00 | 13,922 |
| 10 May 2012 (Thu) | 38.00 | 38.50 | 37.20 | 38.00 | 24,235 |
| 9 May 2012 (Wed) | 41.50 | 41.80 | 38.00 | 38.00 | 126,431 |
| 8 May 2012 (Tue) | 39.50 | 42.00 | 39.10 | 41.50 | 142,467 |
| 7 May 2012 (Mon) | 41.50 | 41.50 | 39.15 | 39.50 | 63,078 |
| 4 May 2012 (Fri) | 41.50 | 41.50 | 39.15 | 39.50 | 63,078 |
| 3 May 2012 (Thu) | 43.50 | 43.90 | 40.00 | 41.50 | 127,835 |
| 2 May 2012 (Wed) | 42.50 | 44.00 | 42.00 | 43.50 | 310,922 |
| 1 May 2012 (Tue) | 39.50 | 44.50 | 39.01 | 42.50 | 386,629 |
| 30 Apr 2012 (Mon) | 39.50 | 39.50 | 39.00 | 39.50 | 56,700 |
| 27 Apr 2012 (Fri) | 39.50 | 39.50 | 39.15 | 39.50 | 10,292 |
| 26 Apr 2012 (Thu) | 39.50 | 39.50 | 39.00 | 39.50 | 5,155 |
| 25 Apr 2012 (Wed) | 39.50 | 39.50 | 37.50 | 39.50 | 106,603 |
| 24 Apr 2012 (Tue) | 40.00 | 40.00 | 38.81 | 39.50 | 50,188 |
| 23 Apr 2012 (Mon) | 39.75 | 40.50 | 39.50 | 40.00 | 106,959 |
| 20 Apr 2012 (Fri) | 39.75 | 39.80 | 39.00 | 39.75 | 29,957 |
| 19 Apr 2012 (Thu) | 39.75 | 39.80 | 39.00 | 39.75 | 17,431 |
| 18 Apr 2012 (Wed) | 39.50 | 40.30 | 38.96 | 39.75 | 169,408 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
