Dods Group Share Price (DODS) - Buy DODS Shares

View your Watch List Add DODS to your Watch List
Time period:    Moving average:     Compare to: 
Dods Group (DODS) share price history chart
Current Price:  
13.45p
on 19-01-2018 at 17:16:09
Change:   (no change) 0.00 %
Buy:   14.70p
Sell:   13.20p
   
Dods Group (DODS, DODS.L, LON:DODS) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 13.45 - 13.45p
Day's Volume: 0 52wk Range: 12.00 - 14.75p
Last Close: 13.45p Market Capitalisation:* £ 45.86 m
Open: 13.45p VWAP: -
ISIN: GB0031129579 Shares in Issue: 341.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 13.45 13.45 13.45 13.45 0
18 Jan 2018 (Thu) 13.60 13.66 13.20 13.45 17,544
17 Jan 2018 (Wed) 13.60 13.60 13.50 13.60 1,020
16 Jan 2018 (Tue) 13.75 13.75 13.50 13.60 20,000
15 Jan 2018 (Mon) 13.75 13.75 13.50 13.75 4,705
12 Jan 2018 (Fri) 13.75 13.75 13.75 13.75 0
11 Jan 2018 (Thu) 13.75 13.75 13.50 13.75 218
10 Jan 2018 (Wed) 13.75 13.75 13.50 13.75 52,500
9 Jan 2018 (Tue) 13.75 13.75 13.50 13.75 312
8 Jan 2018 (Mon) 14.00 14.00 13.50 13.75 30,000
5 Jan 2018 (Fri) 14.00 14.00 14.00 14.00 0
4 Jan 2018 (Thu) 14.00 14.22 14.00 14.00 12,000
3 Jan 2018 (Wed) 14.00 14.00 14.00 14.00 0
2 Jan 2018 (Tue) 14.50 14.50 14.00 14.00 43,000
1 Jan 2018 (Mon) 14.38 14.50 14.00 14.38 100,000
29 Dec 2017 (Fri) 14.38 14.50 14.00 14.38 100,000
28 Dec 2017 (Thu) 13.88 14.60 13.88 14.38 100,000
27 Dec 2017 (Wed) 13.88 14.00 13.88 13.88 40,000
26 Dec 2017 (Tue) 13.88 14.00 13.88 13.88 20,000
25 Dec 2017 (Mon) 13.88 14.00 13.88 13.88 20,000
22 Dec 2017 (Fri) 13.88 14.00 13.88 13.88 20,000
21 Dec 2017 (Thu) 13.38 13.88 13.38 13.88 111,500
20 Dec 2017 (Wed) 13.12 13.44 13.12 13.38 125,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL