Dods (Group) Share Price (DODS) - Buy DODS Shares
Dods (Group) Prices
|
|
| ||||||||||||||||||
0.00 %| Dods (Group) (DODS, DODS.L, LON:DODS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,990 at 4.27p | Days Range: | 4.27 - 4.50p | |
| Day's Volume: | 3,990 | 52wk Range: | 3.62 - 8.12p | |
| Last Close: | 4.50p | Market Capitalisation:* | £ 10.31 m | |
| Open: | 4.50p | VWAP: | 4.27p | |
| ISIN: | GB0031129579 | Shares in Issue: | 229.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3990 | 4.27p | 536257486687534 | Ordinary Trade | 15:06:28 - 18/05 |
| Unknown | 25000 | 4.50p | 535020536106270 | Ordinary Trade | 15:39:45 - 16/05 |
| Sell | 10000 | 4.50p | 535020536083554 | Ordinary Trade | 09:38:42 - 16/05 |
| Sell | 10000 | 4.50p | 535020536083540 | Ordinary Trade | 09:38:32 - 16/05 |
| Sell | 10000 | 4.52p | 535020536083120 | Ordinary Trade | 09:34:11 - 16/05 |
| Sell | 9235 | 4.52p | 535020536080651 | Ordinary Trade | 09:09:34 - 16/05 |
Share Price History for Dods (Group)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 4.50 | 4.50 | 4.27 | 4.50 | 3,990 |
| 17 May 2012 (Thu) | 4.75 | 4.75 | 4.50 | 4.50 | 64,235 |
| 16 May 2012 (Wed) | 4.75 | 4.75 | 4.50 | 4.50 | 64,235 |
| 15 May 2012 (Tue) | 4.75 | 4.75 | 4.50 | 4.75 | 258,400 |
| 14 May 2012 (Mon) | 4.75 | 4.75 | 4.50 | 4.75 | 258,400 |
| 11 May 2012 (Fri) | 4.88 | 4.88 | 4.75 | 4.75 | 77,879 |
| 10 May 2012 (Thu) | 5.00 | 5.00 | 4.75 | 4.88 | 62,791 |
| 9 May 2012 (Wed) | 4.88 | 5.00 | 4.77 | 5.00 | 25,000 |
| 8 May 2012 (Tue) | 4.88 | 4.90 | 4.79 | 4.88 | 0 |
| 7 May 2012 (Mon) | 4.88 | 4.90 | 4.79 | 4.88 | 0 |
| 4 May 2012 (Fri) | 4.88 | 4.90 | 4.79 | 4.88 | 44,848 |
| 3 May 2012 (Thu) | 4.88 | 4.90 | 4.79 | 4.88 | 44,848 |
| 2 May 2012 (Wed) | 4.88 | 4.90 | 4.88 | 4.88 | 20,000 |
| 1 May 2012 (Tue) | 5.12 | 5.25 | 4.88 | 4.88 | 400,000 |
| 30 Apr 2012 (Mon) | 4.88 | 5.25 | 4.66 | 5.12 | 29,818 |
| 27 Apr 2012 (Fri) | 4.75 | 5.00 | 4.75 | 4.75 | 200,000 |
| 26 Apr 2012 (Thu) | 4.62 | 4.75 | 4.62 | 4.75 | 60,344 |
| 25 Apr 2012 (Wed) | 4.62 | 4.70 | 4.62 | 4.62 | 9,680 |
| 24 Apr 2012 (Tue) | 4.50 | 4.75 | 4.50 | 4.50 | 25,000 |
| 23 Apr 2012 (Mon) | 4.50 | 4.50 | 4.40 | 4.50 | 3,408 |
| 20 Apr 2012 (Fri) | 4.50 | 4.50 | 4.40 | 4.50 | 3,408 |
| 19 Apr 2012 (Thu) | 4.38 | 4.50 | 4.38 | 4.50 | 120,000 |
| 18 Apr 2012 (Wed) | 4.38 | 4.38 | 4.25 | 4.38 | 18,653 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
