Dunedin Smaller Companies Inv Trust Share Price (DNDL) - Buy DNDL Shares

View your Watch List Add DNDL to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Smaller Companies Inv Trust (DNDL) share price history chart
Current Price:  
244.25p
on 22-09-2017 at 17:14:10
Change:   0.62p fall 0.26 %
Buy:   248.00p
Sell:   240.00p
   
Dunedin Smaller Companies Inv Trust (DNDL, DNDL.L, LON:DNDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,000 at 242.35p Days Range: 244.25 - 248.50p
Day's Volume: 12,115 52wk Range: 190.00 - 248.50p
Last Close: 244.25p Market Capitalisation:* £ 117.24 m
Open: 248.50p VWAP: 245.45p
ISIN: GB00B1GCL258 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6000242.35p460037803008417856Ordinary Trade -Delayed Publication16:14:10 - 22/09
Sell3547242.40p723497137816559616Ordinary Trade -Delayed Publication15:06:51 - 22/09
Buy10219248.50p0Ordinary Trade -Delayed Publication12:27:33 - 22/09
Sell2507242.35p589344556954247168Ordinary Trade15:18:54 - 22/09
Buy2042244.79p159477631237054528Ordinary Trade14:33:57 - 22/09
Buy1500248.50p1744723840617449Automated Trade12:17:49 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 248.50 248.50 244.25 244.25 12,115
21 Sep 2017 (Thu) 247.75 245.12 244.88 244.88 2,353
20 Sep 2017 (Wed) 247.75 245.12 245.12 245.12 3,739
19 Sep 2017 (Tue) 247.75 248.00 245.12 245.12 4,242
18 Sep 2017 (Mon) 241.00 242.88 240.00 242.88 1,612
15 Sep 2017 (Fri) 241.00 241.00 239.50 240.00 7,141
14 Sep 2017 (Thu) 241.00 244.00 243.62 243.62 28,059
13 Sep 2017 (Wed) 241.00 244.00 244.00 244.00 18,298
12 Sep 2017 (Tue) 241.00 244.00 241.00 244.00 65
11 Sep 2017 (Mon) 242.00 245.00 242.00 245.00 4,274
8 Sep 2017 (Fri) 242.25 243.62 242.25 243.62 25
7 Sep 2017 (Thu) 244.75 244.75 239.75 242.38 1,119
6 Sep 2017 (Wed) 245.00 245.00 240.88 240.88 2,750
5 Sep 2017 (Tue) 237.75 241.50 237.75 241.50 6,031
4 Sep 2017 (Mon) 237.75 237.75 237.25 237.75 2,658
1 Sep 2017 (Fri) 244.00 240.88 240.75 240.88 7,484
31 Aug 2017 (Thu) 244.00 244.00 240.75 240.75 5
30 Aug 2017 (Wed) 246.00 240.62 240.62 240.62 3,361
29 Aug 2017 (Tue) 246.00 246.00 237.00 240.62 3,778
28 Aug 2017 (Mon) 239.75 242.38 239.75 242.37 78
25 Aug 2017 (Fri) 245.00 242.25 242.25 242.25 0
24 Aug 2017 (Thu) 245.00 245.00 239.25 240.75 12,133

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL