Dunedin Smaller Companies Inv Trust Share Price (DNDL) - Buy DNDL Shares

View your Watch List Add DNDL to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Smaller Companies Inv Trust (DNDL) share price history chart
Current Price:  
243.63p
on 29-05-2017 at 16:44:07
Change:   1.38p fall 0.56 %
Buy:   258.00p
Sell:   242.25p
   
Dunedin Smaller Companies Inv Trust (DNDL, DNDL.L, LON:DNDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,000 at 243.43p Days Range: 242.25 - 244.98p
Day's Volume: 13,111 52wk Range: 173.75 - 245.00p
Last Close: 243.63p Market Capitalisation:* £ 116.94 m
Open: 244.98p VWAP: 242.89p
ISIN: GB00B1GCL258 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4000243.43p1670534727268526Ordinary Trade -Delayed Publication14:54:45 - 26/05
Sell413243.18p1670534727275530Ordinary Trade -Delayed Publication15:33:22 - 26/05
Sell1067242.25p1670534727252757Ordinary Trade13:00:22 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 244.98 244.98 242.25 243.63 13,111
26 May 2017 (Fri) 244.98 244.98 242.25 243.62 13,111
25 May 2017 (Thu) 241.33 245.28 241.33 245.00 15,466
24 May 2017 (Wed) 243.16 243.16 241.75 241.75 11,062
23 May 2017 (Tue) 242.80 243.16 239.07 240.00 16,449
22 May 2017 (Mon) 237.35 247.00 237.35 239.00 11,246
18 May 2017 (Thu) 238.00 245.00 235.84 241.00 15,929
17 May 2017 (Wed) 244.75 246.00 238.50 239.25 27,049
16 May 2017 (Tue) 245.00 245.50 237.90 241.50 58,625
15 May 2017 (Mon) 238.00 241.00 238.00 238.25 6,331
12 May 2017 (Fri) 232.00 234.25 234.25 234.25 0
11 May 2017 (Thu) 235.00 235.00 235.00 235.00 0
10 May 2017 (Wed) 229.56 235.00 229.56 233.88 15,927
9 May 2017 (Tue) 235.28 235.28 231.94 233.88 13,967
8 May 2017 (Mon) 232.48 234.28 227.75 232.50 14,880
5 May 2017 (Fri) 233.00 233.02 228.04 233.00 13,547
4 May 2017 (Thu) 230.00 235.00 226.91 227.25 31,738
3 May 2017 (Wed) 232.75 232.75 226.75 229.88 36,687
1 May 2017 (Mon) 224.75 224.75 222.25 222.25 25,839

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL