Dunedin Smaller Companies Inv Trust Share Price (DNDL) - Buy DNDL Shares

View your Watch List Add DNDL to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Smaller Companies Inv Trust (DNDL) share price history chart
Current Price:  
232.50p
on 26-07-2017 at 16:43:49
Change:   2.50p fall 1.06 %
Buy:   233.00p
Sell:   232.25p
   
Dunedin Smaller Companies Inv Trust (DNDL, DNDL.L, LON:DNDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 43 at 232.25p Days Range: 232.25 - 233.00p
Day's Volume: 17,432 52wk Range: 189.62 - 245.00p
Last Close: 232.50p Market Capitalisation:* £ 111.60 m
Open: 233.00p VWAP: 232.98p
ISIN: GB00B1GCL258 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000232.59p19918905124413504Ordinary Trade -Delayed Publication13:40:59 - 26/07
Buy1083233.00p1708852273777625Automated Trade14:38:12 - 26/07
Buy5000232.95p432690754511528000Ordinary Trade -Delayed Publication13:14:06 - 26/07
Sell291232.00p0Ordinary Trade -Delayed Publication10:49:25 - 26/07
Buy3736233.50p1708233798484070Automated Trade13:26:06 - 25/07
Sell115231.25p1707615323206359Automated Trade15:43:03 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 234.00 234.00 234.00 234.00 6,000
20 Jul 2017 (Thu) 229.50 229.50 229.25 229.25 62
19 Jul 2017 (Wed) 231.00 232.62 230.25 232.62 8,672
18 Jul 2017 (Tue) 231.00 230.25 229.50 230.25 5,471
17 Jul 2017 (Mon) 231.00 231.00 229.50 229.50 1,082
14 Jul 2017 (Fri) 230.75 232.50 227.25 232.50 12,613
13 Jul 2017 (Thu) 234.50 234.50 232.75 232.75 3,864
12 Jul 2017 (Wed) 234.50 234.50 234.50 234.50 58
11 Jul 2017 (Tue) 228.25 230.00 228.25 230.00 1
10 Jul 2017 (Mon) 232.50 231.00 228.38 231.00 19,590
7 Jul 2017 (Fri) 232.50 232.50 228.38 228.38 846
6 Jul 2017 (Thu) 230.75 233.00 230.75 233.00 1,207
5 Jul 2017 (Wed) 232.75 232.75 231.50 231.50 1,000
4 Jul 2017 (Tue) 233.50 233.50 230.00 230.00 867
3 Jul 2017 (Mon) 226.00 232.25 226.00 232.25 1,782
30 Jun 2017 (Fri) 235.00 228.75 228.00 228.00 8,736
29 Jun 2017 (Thu) 235.00 235.00 226.50 228.75 136
28 Jun 2017 (Wed) 229.75 229.75 229.75 229.75 780
27 Jun 2017 (Tue) 228.25 229.62 228.25 229.62 56

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL