Dunedin Smaller Companies Inv Trust Share Price (DNDL) - Buy DNDL Shares

View your Watch List Add DNDL to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Smaller Companies Inv Trust (DNDL) share price history chart
Current Price:  
255.75p
on 21-11-2017 at 16:56:46
Change:   4.25p fall 1.63 %
Buy:   259.00p
Sell:   252.50p
   
Dunedin Smaller Companies Inv Trust (DNDL, DNDL.L, LON:DNDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200 at 256.55p Days Range: 252.50 - 256.75p
Day's Volume: 1,479 52wk Range: 190.00 - 265.75p
Last Close: 255.75p Market Capitalisation:* £ 122.76 m
Open: 256.75p VWAP: 256.39p
ISIN: GB00B1GCL258 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200256.55p44476089061457107214:50:38 - 21/11
Sell4000251.85p15877563211273836811:58:59 - 21/11
Unknown383256.75p15113690875962169611:19:17 - 21/11
Sell9255.79p14967833652372281611:05:33 - 21/11
Sell7477251.53p015:36:57 - 20/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 254.00 260.00 254.00 260.00 4,107
15 Nov 2017 (Wed) 259.00 264.00 256.00 265.75 27,664
14 Nov 2017 (Tue) 270.00 265.88 262.00 265.75 12,151
13 Nov 2017 (Mon) 270.00 270.00 262.00 262.00 32,111
10 Nov 2017 (Fri) 262.50 266.90 262.50 262.50 8,522
9 Nov 2017 (Thu) 265.50 267.25 263.25 263.25 26,934
8 Nov 2017 (Wed) 266.75 266.75 264.00 265.00 59,953
7 Nov 2017 (Tue) 265.00 265.12 262.90 265.00 31,017
6 Nov 2017 (Mon) 264.00 265.00 258.77 261.50 9,956
3 Nov 2017 (Fri) 264.00 261.75 258.00 261.75 44,102
2 Nov 2017 (Thu) 264.00 264.75 257.18 261.75 5,890
1 Nov 2017 (Wed) 264.00 264.00 257.59 259.88 3,582
31 Oct 2017 (Tue) 253.00 259.89 253.00 253.00 11,449
30 Oct 2017 (Mon) 257.75 258.00 255.20 258.00 5,039
27 Oct 2017 (Fri) 262.50 262.75 253.00 262.75 21,424
26 Oct 2017 (Thu) 253.00 260.50 253.00 253.00 8,470
25 Oct 2017 (Wed) 259.75 259.30 253.00 256.25 8,041
24 Oct 2017 (Tue) 259.75 260.10 251.00 256.50 15,356
23 Oct 2017 (Mon) 256.00 260.00 253.50 253.50 13,888

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL