Diversified Gas & Oil Share Price (DGOC) - Buy DGOC Shares

View your Watch List Add DGOC to your Watch List
Time period:    Moving average:     Compare to: 
Diversified Gas & Oil (DGOC) share price history chart
Current Price:  
87.00p
on 19-01-2018 at 17:15:00
Change:   1.50p fall 1.69 %
Buy:   88.00p
Sell:   80.80p
   
Diversified Gas & Oil (DGOC, DGOC.L, LON:DGOC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,946 at 86.00p Days Range: 86.00 - 88.35p
Day's Volume: 99,238 52wk Range: 56.25 - 88.50p
Last Close: 87.00p Market Capitalisation:* £ 126.15 m
Open: 88.00p VWAP: 87.05p
ISIN: GB00BYX7JT74 Shares in Issue: 145.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy494686.00p86907891064041888016:52:34 - 19/01
Sell494686.00p1818348170049361Automated Trade16:14:28 - 19/01
Sell10086.52p60389800530053945616:14:04 - 19/01
Buy2000088.00p015:08:27 - 19/01
Buy100087.58p30562241495023212814:58:33 - 19/01
Buy200087.58p29518770546838329614:52:34 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 88.00 88.35 86.00 87.00 99,238
18 Jan 2018 (Thu) 88.00 89.00 84.80 88.50 64,622
17 Jan 2018 (Wed) 88.00 88.00 84.00 85.50 40,600
16 Jan 2018 (Tue) 83.50 87.25 83.50 85.50 34,084
15 Jan 2018 (Mon) 86.00 87.00 83.50 85.00 8,282
12 Jan 2018 (Fri) 84.00 85.95 83.00 84.50 75,124
11 Jan 2018 (Thu) 80.80 83.00 80.00 81.50 113,512
10 Jan 2018 (Wed) 79.00 81.20 79.00 81.00 63,994
9 Jan 2018 (Tue) 80.00 80.50 79.24 80.50 42,102
8 Jan 2018 (Mon) 80.40 80.95 79.05 80.00 104,870
5 Jan 2018 (Fri) 80.60 80.84 80.11 80.50 15,702
4 Jan 2018 (Thu) 79.80 80.80 79.11 80.50 26,359
3 Jan 2018 (Wed) 79.80 79.80 79.09 79.70 62,439
2 Jan 2018 (Tue) 79.80 79.80 77.45 78.70 10,276
1 Jan 2018 (Mon) 78.52 79.25 78.52 79.25 1,014
29 Dec 2017 (Fri) 78.52 79.25 78.52 79.25 1,014
28 Dec 2017 (Thu) 78.65 79.40 78.65 79.12 5,399
27 Dec 2017 (Wed) 78.65 79.00 78.02 79.00 10,708
26 Dec 2017 (Tue) 78.00 79.51 77.00 78.50 34,471
25 Dec 2017 (Mon) 78.00 79.51 77.00 78.50 34,471
22 Dec 2017 (Fri) 78.00 79.51 77.00 78.50 34,471
21 Dec 2017 (Thu) 78.00 80.00 77.06 79.00 94,153
20 Dec 2017 (Wed) 80.00 81.70 78.04 80.00 57,328

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL