Defenx Share Price (DFX) - Buy DFX Shares

View your Watch List Add DFX to your Watch List
Time period:    Moving average:     Compare to: 
Defenx (DFX) share price history chart
Current Price:  
45.50p
on 22-01-2018 at 17:05:35
Change:   (no change) 0.00 %
Buy:   48.00p
Sell:   44.00p
   
Defenx (DFX, DFX.L, LON:DFX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,454 at 44.00p Days Range: 44.00 - 47.00p
Day's Volume: 3,555 52wk Range: 36.00 - 214.00p
Last Close: 45.50p Market Capitalisation:* £ 5.92 m
Open: 45.50p VWAP: 45.77p
ISIN: GB00BYNF4J61 Shares in Issue: 13.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell145444.00p57975455867694296015:23:23 - 22/01
Buy210147.00p29733967883837451210:45:21 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 45.50 47.00 44.00 45.50 3,555
19 Jan 2018 (Fri) 45.50 45.50 45.50 45.50 0
18 Jan 2018 (Thu) 44.50 46.55 44.50 45.50 23,742
17 Jan 2018 (Wed) 44.50 45.50 43.00 44.50 4,020
16 Jan 2018 (Tue) 43.75 44.50 42.00 44.50 17,468
15 Jan 2018 (Mon) 44.50 45.00 42.50 43.75 12,857
12 Jan 2018 (Fri) 46.50 46.50 43.00 44.50 13,176
11 Jan 2018 (Thu) 48.00 49.90 45.00 46.50 65,740
10 Jan 2018 (Wed) 47.50 48.00 47.00 48.00 14,809
9 Jan 2018 (Tue) 46.50 48.00 45.00 47.50 39,179
8 Jan 2018 (Mon) 46.50 48.00 45.00 47.00 27,619
5 Jan 2018 (Fri) 44.00 46.90 43.10 46.50 37,350
4 Jan 2018 (Thu) 44.00 44.00 44.00 44.00 10,659
3 Jan 2018 (Wed) 44.00 44.00 42.00 44.00 22,133
2 Jan 2018 (Tue) 43.50 44.75 41.33 44.00 24,869
1 Jan 2018 (Mon) 43.50 47.00 41.00 43.50 48,845
29 Dec 2017 (Fri) 43.50 47.00 41.00 43.50 48,845
28 Dec 2017 (Thu) 45.00 49.00 42.00 43.50 150,691
27 Dec 2017 (Wed) 40.50 46.60 40.50 45.00 31,440
26 Dec 2017 (Tue) 41.00 41.00 38.00 40.50 13,776
25 Dec 2017 (Mon) 41.00 41.00 38.00 40.50 13,776
22 Dec 2017 (Fri) 41.00 41.00 38.00 40.50 13,776

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL