Deltex Medical Group Share Price (DEMG) - Buy DEMG Shares

View your Watch List

Add DEMG to your Watch List

Deltex Medical Group (DEMG) share price history chart

Current Price:		28.88p
on 18-05-2012 at 16:30:00
Change:		0.38p 1.28 %
Buy:		29.25p
Sell:		28.50p
		Buy or Sell

Deltex Medical Group (DEMG, DEMG.L, LON:DEMG) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 5,000 at 28.50p		Days Range:	28.50 - 29.25p
Day's Volume:	206,189		52wk Range:	15.25 - 29.75p
Last Close:	28.88p		Market Capitalisation:*	£ 43.32 m
Open:	29.25p		VWAP:	28.71p
ISIN:	GB0059337583		Shares in Issue:	150.00 m
Sector: Health Care Equipment & Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	5000	28.50p	536257486681210	Ordinary Trade	13:16:56 - 18/05
Sell	9500	28.50p	536257486680314	Ordinary Trade	12:58:31 - 18/05
Sell	6000	28.50p	536257486681195	Ordinary Trade	13:16:45 - 18/05
Buy	625	28.95p	536257486673223	Ordinary Trade	11:09:17 - 18/05
Sell	5000	28.50p	536257486672461	Ordinary Trade	11:00:52 - 18/05
Sell	5000	28.62p	536257486672287	Ordinary Trade	10:59:19 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	29.25	29.25	28.50	28.88	206,189
17 May 2012 (Thu)	29.12	29.30	29.00	29.25	348,383
16 May 2012 (Wed)	29.75	29.75	28.65	29.12	1,386,713
15 May 2012 (Tue)	29.00	30.00	28.86	29.75	1,442,973
14 May 2012 (Mon)	28.50	29.47	28.50	29.00	93,654
11 May 2012 (Fri)	28.38	28.75	28.32	28.50	212,398
10 May 2012 (Thu)	28.38	28.50	28.25	28.38	225,022
9 May 2012 (Wed)	29.00	29.18	28.00	28.38	904,627
8 May 2012 (Tue)	29.00	29.19	28.50	28.88	328,847
7 May 2012 (Mon)	28.75	29.50	28.55	29.00	697,740
4 May 2012 (Fri)	28.75	29.50	28.55	29.00	697,740
3 May 2012 (Thu)	28.62	28.92	27.83	28.50	197,192
2 May 2012 (Wed)	28.50	29.00	28.20	28.62	443,312
1 May 2012 (Tue)	27.88	28.06	27.50	27.75	109,610
30 Apr 2012 (Mon)	27.88	28.22	27.56	27.88	38,107
27 Apr 2012 (Fri)	28.00	28.25	27.56	27.88	148,180
26 Apr 2012 (Thu)	28.00	28.25	27.50	28.00	107,039
25 Apr 2012 (Wed)	28.00	28.38	27.50	28.00	139,188
24 Apr 2012 (Tue)	28.12	28.38	27.75	28.00	68,784
23 Apr 2012 (Mon)	28.38	29.00	28.12	28.12	182,922
20 Apr 2012 (Fri)	27.88	28.75	27.88	28.38	229,252
19 Apr 2012 (Thu)	28.75	28.95	27.50	27.88	192,399
18 Apr 2012 (Wed)	29.25	29.35	28.50	28.75	267,675

FTSE 100 Latest

Value	Change
5,267.62	70.76