Deltex Medical Group Share Price (DEMG) - Buy DEMG Shares

View your Watch List Add DEMG to your Watch List
Time period:    Moving average:     Compare to: 
Deltex Medical Group (DEMG) share price history chart
Current Price:  
1.52p
on 19-01-2018 at 17:16:07
Change:   0.10p fall 6.15 %
Buy:   1.80p
Sell:   1.30p
   
Deltex Medical Group (DEMG, DEMG.L, LON:DEMG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 1.50p Days Range: 1.50 - 1.75p
Day's Volume: 1,280,803 52wk Range: 1.05 - 4.25p
Last Close: 1.52p Market Capitalisation:* £ 4.76 m
Open: 1.72p VWAP: 1.59p
ISIN: GB0059337583 Shares in Issue: 313.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500001.50p30412032650787236816:02:25 - 19/01
Sell2000001.52p727960581113457616:01:12 - 19/01
Buy300001.59p60031508278111448015:53:14 - 19/01
Sell1000001.52p29475028707378801615:49:29 - 19/01
Sell350001.52p29036055508249816015:42:25 - 19/01
Unknown500001.58p44553834142539787215:39:11 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1.72 1.75 1.50 1.52 1,280,803
18 Jan 2018 (Thu) 2.00 2.02 1.60 1.62 5,232,345
17 Jan 2018 (Wed) 1.12 2.80 1.12 2.00 32,491,371
16 Jan 2018 (Tue) 1.05 1.05 1.00 1.05 1,298,223
15 Jan 2018 (Mon) 1.05 1.10 1.05 1.05 51,204
12 Jan 2018 (Fri) 1.05 1.10 1.02 1.05 2,134,460
11 Jan 2018 (Thu) 1.08 1.08 1.00 1.05 778,914
10 Jan 2018 (Wed) 1.08 1.10 1.00 1.08 448,730
9 Jan 2018 (Tue) 1.08 1.15 1.05 1.08 595,938
8 Jan 2018 (Mon) 1.08 1.14 1.04 1.08 980,388
5 Jan 2018 (Fri) 1.62 1.62 1.00 1.08 14,250,949
4 Jan 2018 (Thu) 1.90 1.90 1.90 1.90 164,473
3 Jan 2018 (Wed) 1.90 1.90 1.82 1.90 373,174
2 Jan 2018 (Tue) 2.10 2.16 1.80 1.90 1,196,934
1 Jan 2018 (Mon) 2.13 2.25 1.75 2.13 1,451,951
29 Dec 2017 (Fri) 2.13 2.25 1.75 2.13 1,451,951
28 Dec 2017 (Thu) 2.12 2.20 2.12 2.12 275,000
27 Dec 2017 (Wed) 2.12 2.25 2.00 2.12 319,617
26 Dec 2017 (Tue) 2.13 2.13 2.00 2.13 21,757
25 Dec 2017 (Mon) 2.13 2.13 2.00 2.13 21,757
22 Dec 2017 (Fri) 2.13 2.13 2.00 2.13 21,757
21 Dec 2017 (Thu) 2.25 2.30 2.05 2.12 210,473
20 Dec 2017 (Wed) 2.25 2.30 2.02 2.25 200,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL