Debenhams Share Price (DEB) - Buy DEB Shares

View your Watch List Add DEB to your Watch List
Time period:    Moving average:     Compare to: 
Debenhams (DEB) share price history chart
Current Price:  
38.75p
on 21-11-2017 at 17:11:01
Change:   0.75p fall 1.90 %
Buy:   39.25p
Sell:   33.00p
   
Debenhams (DEB, DEB.L, LON:DEB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,789 at 38.74p Days Range: 38.50 - 39.98p
Day's Volume: 2,237,546 52wk Range: 38.50 - 58.15p
Last Close: 38.75p Market Capitalisation:* £ 475.85 m
Open: 38.50p VWAP: 39.15p
ISIN: GB00B126KH97 Shares in Issue: 1.23 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

Retail Weakness Hampers FTSE 100

News - Thursday, November 02, 2017

Weakness in the retail sector dragged down the FTSE 100 on Wednesday. One of the poorest performers of the day was Next, whose shares fell by 9.1 percent after the fashion store announced that while sales growth had increased, trading in the third quarter had been extremely volatile. The online Next Directory business had seen sales growth, and had offset falling sales on the high street, giving the company overall sales growth of 1.3 percent.

Debenhams Warns of Volatile Trading

News - Tuesday, June 27, 2017

The department store Debenhams has warned that trading will become volatile during the second half of the year, as it reported difficult trading conditions, and said that it expected to see sales slide.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy178938.74p21261398011505880017:11:01 - 21/11
Buy23639.75p20868748584801086417:02:05 - 21/11
Buy53439.50p42773384052724542416:51:44 - 21/11
Buy1426439.38p80819798652552817616:51:24 - 21/11
Buy3498439.38p016:45:29 - 21/11
Buy3147838.75p32770810531035556816:35:13 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 38.50 39.98 38.50 38.75 2,237,546
20 Nov 2017 (Mon) 38.50 39.94 0.39 39.50 2,304,607
15 Nov 2017 (Wed) 38.00 40.00 38.00 39.50 625,566
14 Nov 2017 (Tue) 38.50 40.25 38.50 39.50 2,278,602
13 Nov 2017 (Mon) 40.50 40.72 39.50 39.75 2,608,568
10 Nov 2017 (Fri) 42.50 42.50 40.00 40.50 2,336,891
9 Nov 2017 (Thu) 43.50 44.75 40.58 40.75 10,950,505
8 Nov 2017 (Wed) 42.00 43.75 42.00 43.75 3,437,988
7 Nov 2017 (Tue) 41.25 43.50 41.00 42.25 4,909,732
6 Nov 2017 (Mon) 42.00 42.00 41.10 41.25 1,563,596
3 Nov 2017 (Fri) 41.00 42.00 40.75 41.25 3,395,794
2 Nov 2017 (Thu) 42.00 42.75 41.75 42.00 8,899,441
1 Nov 2017 (Wed) 42.00 43.00 40.75 42.00 5,778,909
31 Oct 2017 (Tue) 45.00 45.00 43.25 43.75 1,725,616
30 Oct 2017 (Mon) 45.25 46.75 44.00 44.00 2,273,316
27 Oct 2017 (Fri) 47.00 47.00 45.25 46.75 4,710,312
26 Oct 2017 (Thu) 45.50 47.25 44.75 45.75 5,760,451
25 Oct 2017 (Wed) 46.50 47.30 45.50 46.00 5,489,298
24 Oct 2017 (Tue) 46.75 47.00 46.50 47.00 3,430,777
23 Oct 2017 (Mon) 48.00 48.00 46.75 47.00 2,210,823

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL