Debenhams Share Price (DEB) - Buy DEB Shares

View your Watch List Add DEB to your Watch List
Time period:    Moving average:     Compare to: 
Debenhams (DEB) share price history chart
Current Price:  
70.70p
on 03-02-2012 at 16:43:10
Change:   0.75p rise 1.07 %
Buy:   70.75p
Sell:   70.65p
   
Buy or Sell
Debenhams (DEB, DEB.L, LON:DEB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,019 at 70.05p Days Range: 69.30 - 71.00p
Day's Volume: 5,620,428 52wk Range: 51.20 - 74.80p
Last Close: 70.70p Market Capitalisation:* £ 909.91 m
Open: 70.45p VWAP: 70.46p
ISIN: GB00B126KH97 Shares in Issue: 1.29 bn
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE slips as eurozone fears heighten

News - Wednesday, November 16, 2011

The top share index in the UK endured another rocky ride on Wednesday as investors kept one eye on events in Europe which seems unable to shake free of its debt woes. By the end of the session, the FTSE 100 was lower by 0.2 per cent, dropping around 8 points to reach 5509.

FTSE ends higher as fresh hope for eurozone debt emerges

News - Wednesday, September 14, 2011

The top share index in the UK moved higher on Wednesday as investors were filled with optimism about the debt position across being improved following a statement from the President of the European Commission. The FTSE 100 closed up 1.00 per cent for the day, adding to gains seen on Tuesday of 0.9 per cent, sending the index to 5227.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1001970.05p471935989338906Negotiated Trade -Immediate Publication16:43:08 - 03/02
Buy33376270.60p471935989338817Negotiated Trade -Immediate Publication16:43:02 - 03/02
Buy117352770.70p471927399438728Uncrossing Trade16:35:14 - 03/02
Sell1570.55p471927399437408Automated Trade16:29:05 - 03/02
Sell83370.40p471927399437130Automated Trade16:28:37 - 03/02
Sell90570.35p471927399437125Automated Trade16:28:37 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 70.45 71.00 69.30 70.70 5,620,428
2 Feb 2012 (Thu) 70.20 71.35 69.60 69.95 5,189,622
1 Feb 2012 (Wed) 67.80 70.75 67.60 70.45 4,160,440
31 Jan 2012 (Tue) 66.80 67.85 65.75 67.80 3,942,087
30 Jan 2012 (Mon) 66.40 67.00 65.50 66.45 2,753,733
27 Jan 2012 (Fri) 67.70 67.85 66.35 66.95 3,690,428
26 Jan 2012 (Thu) 65.80 68.50 65.20 67.85 2,784,384
25 Jan 2012 (Wed) 65.75 66.80 65.20 65.35 2,346,816
24 Jan 2012 (Tue) 65.60 66.60 64.95 65.35 3,647,776
23 Jan 2012 (Mon) 65.60 67.87 64.36 66.00 2,021,588
20 Jan 2012 (Fri) 64.25 65.95 63.65 65.85 2,704,995
19 Jan 2012 (Thu) 63.80 64.20 63.25 64.00 7,055,161
18 Jan 2012 (Wed) 63.60 64.00 63.10 63.75 3,446,686
17 Jan 2012 (Tue) 63.45 64.60 61.85 63.65 2,154,486
16 Jan 2012 (Mon) 62.50 63.52 60.51 62.70 1,044,751
13 Jan 2012 (Fri) 62.90 63.80 61.90 62.60 2,172,658
12 Jan 2012 (Thu) 59.35 63.05 59.35 62.80 4,100,286
11 Jan 2012 (Wed) 62.50 63.18 61.22 61.90 2,600,261
10 Jan 2012 (Tue) 60.25 64.05 58.50 62.00 12,703,367
9 Jan 2012 (Mon) 56.00 58.25 55.87 56.90 7,293,526
6 Jan 2012 (Fri) 57.25 58.90 56.50 58.55 1,423,371
5 Jan 2012 (Thu) 59.05 59.15 57.10 57.70 2,409,185

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise