Debenhams Share Price (DEB) - Buy DEB Shares

View your Watch List Add DEB to your Watch List
Time period:    Moving average:     Compare to: 
Debenhams (DEB) share price history chart
Current Price:  
51.30p
on 26-04-2017 at 12:33:58
Change:   0.40p fall 0.77 %
Buy:   51.40p
Sell:   51.30p
   
Debenhams (DEB, DEB.L, LON:DEB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,912 at 51.30p Days Range: 51.00 - 51.90p
Day's Volume: 2,247,211 52wk Range: 51.00 - 80.60p
Last Close: 51.70p Market Capitalisation:* £ 629.96 m
Open: 51.50p VWAP: 51.31p
ISIN: GB00B126KH97 Shares in Issue: 1.23 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

FTSE Climbs to One Week High

News - Tuesday, January 07, 2014

The FTSE 100 climbed by 0.5 percent on Tuesday, reaching a one-week high and offering some optimism at the beginning of the new year. The biggest gains came from financial stocks, as the index pushed against technical resistance levels, and managed to avoid being weighed down too significantly by stresses in the retail sector.

FTSE Climbs, But Profit-taking Likely

News - Sunday, October 27, 2013

The FTSE 100 posted gains for the third consecutive week, but as the index draws closer to the 13-year highs that were seen in May, investors are considering whether it is worth buying in to a market near its peak, or whether profit taking is a more practical option.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell291251.30p1652570942699426Automated Trade12:33:58 - 26/04
Buy30451.35p1652570942699155Automated Trade12:32:52 - 26/04
Sell136751.30p1652570942698470Automated Trade12:30:52 - 26/04
Sell316451.30p1652570942697915Automated Trade12:29:03 - 26/04
Sell493451.35p1652570942697625Automated Trade12:28:07 - 26/04
Buy350051.35p1652570942697505Automated Trade12:27:59 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 53.50 53.50 51.70 51.70 5,573,474
24 Apr 2017 (Mon) 51.85 53.20 51.70 52.75 5,238,642
21 Apr 2017 (Fri) 52.90 52.90 51.80 52.30 5,494,456
20 Apr 2017 (Thu) 55.60 55.60 51.55 52.50 12,582,491
19 Apr 2017 (Wed) 53.25 55.35 53.00 55.30 6,859,875
18 Apr 2017 (Tue) 54.05 54.13 52.40 53.25 4,861,117
17 Apr 2017 (Mon) 53.75 54.50 52.65 54.15 4,898,161
14 Apr 2017 (Fri) 53.75 54.50 52.65 54.15 4,898,161
13 Apr 2017 (Thu) 53.75 54.50 52.64 54.15 4,898,161
12 Apr 2017 (Wed) 54.80 54.80 53.30 53.60 1,817,398
11 Apr 2017 (Tue) 53.35 54.40 52.85 53.65 2,472,603
10 Apr 2017 (Mon) 54.05 54.25 52.49 52.90 9,025,856
7 Apr 2017 (Fri) 55.00 55.15 54.25 54.50 2,553,972
6 Apr 2017 (Thu) 53.00 54.50 53.00 54.50 1,250,067
5 Apr 2017 (Wed) 53.05 54.15 53.05 53.90 2,256,975
4 Apr 2017 (Tue) 53.95 54.30 53.20 53.30 2,904,003
3 Apr 2017 (Mon) 54.85 55.10 54.05 54.15 3,591,642
31 Mar 2017 (Fri) 54.10 54.90 53.48 54.40 11,575,647
30 Mar 2017 (Thu) 54.55 54.55 53.45 53.75 1,795,023
29 Mar 2017 (Wed) 53.70 53.90 53.00 53.85 68,939,680
28 Mar 2017 (Tue) 54.10 54.17 53.30 53.45 2,363,489
27 Mar 2017 (Mon) 53.85 54.50 53.48 53.90 3,160,994

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL