Debenhams Share Price (DEB) - Buy DEB Shares

View your Watch List Add DEB to your Watch List
Time period:    Moving average:     Compare to: 
Debenhams (DEB) share price history chart
Current Price:  
42.75p
on 21-07-2017 at 16:55:00
Change:   0.50p fall 1.16 %
Buy:   43.00p
Sell:   42.75p
   
Debenhams (DEB, DEB.L, LON:DEB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,644 at 43.50p Days Range: 42.75 - 43.75p
Day's Volume: 1,098,829 52wk Range: 42.50 - 64.05p
Last Close: 42.75p Market Capitalisation:* £ 524.97 m
Open: 43.75p VWAP: 43.13p
ISIN: GB00B126KH97 Shares in Issue: 1.23 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

Debenhams Warns of Volatile Trading

News - Tuesday, June 27, 2017

The department store Debenhams has warned that trading will become volatile during the second half of the year, as it reported difficult trading conditions, and said that it expected to see sales slide.

G4S Back in FTSE 100

News - Thursday, June 01, 2017

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy364443.50p0Negotiated Trade -Immediate Publication16:48:59 - 21/07
Sell44356342.75p1705759897343757Uncrossing Trade16:35:03 - 21/07
Unknown62242.75p741698454913953920Negotiated Trade -Immediate Publication16:29:45 - 21/07
Buy1617943.00p1705759897343174Automated Trade16:29:52 - 21/07
Sell4107642.76p19511454853640304Negotiated Trade -Immediate Publication16:26:00 - 21/07
Buy228842.94p577921318068564096Ordinary Trade16:20:06 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 43.75 43.75 42.75 42.75 1,098,829
20 Jul 2017 (Thu) 43.25 43.50 43.25 43.25 502,709
19 Jul 2017 (Wed) 42.75 43.25 42.75 43.00 715,197
18 Jul 2017 (Tue) 42.75 43.75 42.75 42.75 1,140,096
17 Jul 2017 (Mon) 43.00 43.25 42.75 43.00 1,288,298
14 Jul 2017 (Fri) 42.75 43.50 42.75 42.75 1,138,633
13 Jul 2017 (Thu) 42.25 43.50 42.25 43.50 1,659,673
12 Jul 2017 (Wed) 42.75 43.25 42.50 42.50 4,478,133
11 Jul 2017 (Tue) 43.00 43.75 43.00 43.00 1,467,755
10 Jul 2017 (Mon) 44.00 44.00 43.00 43.00 1,311,231
7 Jul 2017 (Fri) 43.75 44.25 43.25 44.25 1,626,180
6 Jul 2017 (Thu) 43.50 44.50 43.25 43.75 1,279,527
5 Jul 2017 (Wed) 42.75 44.00 42.75 43.25 1,900,009
4 Jul 2017 (Tue) 42.50 43.25 42.50 42.75 587,553
3 Jul 2017 (Mon) 42.50 43.25 42.50 42.75 1,444,115
30 Jun 2017 (Fri) 43.75 43.75 43.00 43.25 2,493,410
29 Jun 2017 (Thu) 43.75 44.00 43.75 44.00 1,554,157
28 Jun 2017 (Wed) 43.75 44.00 43.25 43.75 1,613,761
27 Jun 2017 (Tue) 43.00 44.00 42.50 43.50 3,643,137
26 Jun 2017 (Mon) 44.50 45.00 44.00 44.50 1,462,282
23 Jun 2017 (Fri) 44.00 44.50 44.00 44.00 1,441,266

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL