Debenhams Share Price (DEB) - Buy DEB Shares

View your Watch List Add DEB to your Watch List
Time period:    Moving average:     Compare to: 
Debenhams (DEB) share price history chart
Current Price:  
50.50p
on 29-05-2017 at 16:44:10
Change:   0.15p rise 0.30 %
Buy:   54.00p
Sell:   50.00p
   
Debenhams (DEB, DEB.L, LON:DEB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,505 at 50.50p Days Range: 50.35 - 50.65p
Day's Volume: 3,137,527 52wk Range: 49.80 - 74.80p
Last Close: 50.50p Market Capitalisation:* £ 620.14 m
Open: 50.50p VWAP: 50.48p
ISIN: GB00B126KH97 Shares in Issue: 1.23 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

FTSE Climbs to One Week High

News - Tuesday, January 07, 2014

The FTSE 100 climbed by 0.5 percent on Tuesday, reaching a one-week high and offering some optimism at the beginning of the new year. The biggest gains came from financial stocks, as the index pushed against technical resistance levels, and managed to avoid being weighed down too significantly by stresses in the retail sector.

FTSE Climbs, But Profit-taking Likely

News - Sunday, October 27, 2013

The FTSE 100 posted gains for the third consecutive week, but as the index draws closer to the 13-year highs that were seen in May, investors are considering whether it is worth buying in to a market near its peak, or whether profit taking is a more practical option.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1150550.50p1670534660140544Negotiated Trade -Immediate Publication17:01:50 - 26/05
Buy1440650.48p1670534660139754Negotiated Trade -Immediate Publication16:49:09 - 26/05
Buy1960050.47p1670534660139156Negotiated Trade -Immediate Publication16:41:54 - 26/05
Buy466750.50p1670534660138871Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy25000050.50p1670534660138804Negotiated Trade -Immediate Publication16:40:16 - 26/05
Sell3295250.50p1671125201599970PT16:35:11 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 50.50 50.65 50.35 50.50 3,137,527
26 May 2017 (Fri) 50.50 50.65 50.35 50.50 3,137,527
25 May 2017 (Thu) 49.93 50.50 49.80 50.35 2,992,903
24 May 2017 (Wed) 50.35 50.35 49.69 49.80 4,908,402
23 May 2017 (Tue) 50.60 50.78 50.05 50.10 2,777,977
22 May 2017 (Mon) 50.85 51.05 50.45 50.70 2,560,614
18 May 2017 (Thu) 50.15 50.60 49.80 50.50 6,093,619
17 May 2017 (Wed) 50.35 50.65 49.99 50.55 3,446,992
16 May 2017 (Tue) 49.88 50.50 49.78 50.30 5,665,357
15 May 2017 (Mon) 50.10 50.45 49.78 50.00 3,169,387
12 May 2017 (Fri) 50.60 50.60 50.00 50.40 2,921,354
11 May 2017 (Thu) 52.00 52.00 50.65 51.65 1,643,313
10 May 2017 (Wed) 51.90 52.08 51.65 51.85 2,553,437
9 May 2017 (Tue) 52.00 52.10 51.60 51.85 3,258,205
8 May 2017 (Mon) 52.10 52.35 51.55 51.85 2,741,300
5 May 2017 (Fri) 51.40 52.12 50.95 51.80 3,151,523
4 May 2017 (Thu) 51.60 51.75 50.80 51.25 8,756,830
3 May 2017 (Wed) 52.25 52.37 51.55 51.85 2,914,302
1 May 2017 (Mon) 51.60 51.85 51.20 51.20 4,061,058

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL