Debenhams Share Price (DEB) - Buy DEB Shares

View your Watch List Add DEB to your Watch List
Time period:    Moving average:     Compare to: 
Debenhams (DEB) share price history chart
Current Price:  
47.25p
on 21-09-2017 at 17:15:00
Change:   2.00p rise 4.42 %
Buy:   47.50p
Sell:   46.25p
   
Debenhams (DEB, DEB.L, LON:DEB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,972 at 46.28p Days Range: 44.50 - 47.25p
Day's Volume: 2,372,390 52wk Range: 40.00 - 58.15p
Last Close: 47.25p Market Capitalisation:* £ 580.23 m
Open: 45.00p VWAP: 46.48p
ISIN: GB00B126KH97 Shares in Issue: 1.23 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

Debenhams Warns of Volatile Trading

News - Tuesday, June 27, 2017

The department store Debenhams has warned that trading will become volatile during the second half of the year, as it reported difficult trading conditions, and said that it expected to see sales slide.

G4S Back in FTSE 100

News - Thursday, June 01, 2017

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell697246.28p743281459730198656Negotiated Trade -Immediate Publication16:49:53 - 21/09
Sell558846.28p734274260475457664Negotiated Trade -Immediate Publication16:49:53 - 21/09
Buy30847.25p1744105365366421PT16:38:12 - 21/09
Buy5983547.25p1744105365366418PT16:37:53 - 21/09
Buy2913547.25p1744105365366419PT16:37:53 - 21/09
Buy74980347.25p1744105365365738Uncrossing Trade16:35:25 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 45.00 47.25 44.50 47.25 2,372,390
20 Sep 2017 (Wed) 44.50 45.25 44.00 45.25 1,102,693
19 Sep 2017 (Tue) 45.00 45.00 43.75 44.50 438,879
18 Sep 2017 (Mon) 43.25 44.50 43.25 44.00 1,297,527
15 Sep 2017 (Fri) 42.00 44.25 42.00 44.25 7,444,652
14 Sep 2017 (Thu) 41.75 43.00 41.75 42.00 1,495,392
13 Sep 2017 (Wed) 40.00 42.75 40.00 41.50 1,294,558
12 Sep 2017 (Tue) 41.00 41.50 41.00 41.00 1,017,903
11 Sep 2017 (Mon) 42.50 42.50 41.50 41.75 589,087
8 Sep 2017 (Fri) 41.25 42.25 41.25 41.75 705,731
7 Sep 2017 (Thu) 41.25 42.25 40.75 42.00 1,191,513
6 Sep 2017 (Wed) 40.00 41.50 40.00 41.50 859,895
5 Sep 2017 (Tue) 40.75 41.00 40.50 40.75 973,487
4 Sep 2017 (Mon) 40.00 40.75 39.75 40.00 643,936
1 Sep 2017 (Fri) 40.00 40.50 40.00 40.25 1,389,748
31 Aug 2017 (Thu) 40.25 40.75 39.75 40.25 955,005
30 Aug 2017 (Wed) 40.50 40.50 40.00 40.25 1,124,998
29 Aug 2017 (Tue) 40.75 41.00 39.75 40.50 1,662,235
28 Aug 2017 (Mon) 40.50 41.75 40.50 40.75 783,299
25 Aug 2017 (Fri) 40.50 41.75 40.50 40.75 192,567
24 Aug 2017 (Thu) 42.00 42.00 41.25 41.00 201,243
23 Aug 2017 (Wed) 42.00 42.00 40.75 40.75 397,248
22 Aug 2017 (Tue) 40.00 41.25 40.00 40.50 534,766

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL