Downing Distribution VCT 1 Share Price (DDV1) - Buy DDV1 Shares
Downing Distribution VCT 1 Prices
|
|
| ||||||||||||||||||
0.00 %| Downing Distribution VCT 1 (DDV1, DDV1.L, LON:DDV1) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,519 at 55.00p | Days Range: | 55.00 - 60.00p | |
| Day's Volume: | 2,519 | 52wk Range: | 55.00 - 82.00p | |
| Last Close: | 60.00p | Market Capitalisation:* | £ 16.80 m | |
| Open: | 60.00p | VWAP: | 55.00p | |
| ISIN: | GB00B61LT734 | Shares in Issue: | 28.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2519 | 55.00p | 536257486673586 | Ordinary Trade | 11:14:24 - 18/05 |
| Sell | 2028 | 55.00p | 534402060804790 | Ordinary Trade | 13:20:24 - 15/05 |
| Sell | 1623 | 55.00p | 530691209061001 | Ordinary Trade | 12:28:11 - 09/05 |
| Sell | 35646 | 55.00p | 526361882024878 | Ordinary Trade -Delayed Publication | 12:39:37 - 02/05 |
| Sell | 2435 | 55.00p | 526361882027230 | Ordinary Trade | 13:22:29 - 02/05 |
| Sell | 3177 | 55.00p | 514610851512281 | Ordinary Trade | 15:28:56 - 13/04 |
Share Price History for Downing Distribution VCT 1
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 60.00 | 60.00 | 55.00 | 60.00 | 2,519 |
| 17 May 2012 (Thu) | 60.00 | 60.00 | 55.00 | 60.00 | 2,028 |
| 16 May 2012 (Wed) | 60.00 | 60.00 | 55.00 | 60.00 | 2,028 |
| 15 May 2012 (Tue) | 60.00 | 60.00 | 55.00 | 60.00 | 2,028 |
| 14 May 2012 (Mon) | 60.00 | 60.00 | 55.00 | 60.00 | 1,623 |
| 11 May 2012 (Fri) | 60.00 | 60.00 | 55.00 | 60.00 | 1,623 |
| 10 May 2012 (Thu) | 60.00 | 60.00 | 55.00 | 60.00 | 1,623 |
| 9 May 2012 (Wed) | 60.00 | 60.00 | 55.00 | 60.00 | 1,623 |
| 8 May 2012 (Tue) | 60.00 | 60.00 | 55.00 | 60.00 | 0 |
| 7 May 2012 (Mon) | 60.00 | 60.00 | 55.00 | 60.00 | 0 |
| 4 May 2012 (Fri) | 60.00 | 60.00 | 55.00 | 60.00 | 38,081 |
| 3 May 2012 (Thu) | 60.00 | 60.00 | 55.00 | 60.00 | 38,081 |
| 2 May 2012 (Wed) | 60.00 | 60.00 | 55.00 | 60.00 | 38,081 |
| 1 May 2012 (Tue) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 30 Apr 2012 (Mon) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 27 Apr 2012 (Fri) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 26 Apr 2012 (Thu) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 25 Apr 2012 (Wed) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 24 Apr 2012 (Tue) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 23 Apr 2012 (Mon) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 20 Apr 2012 (Fri) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 19 Apr 2012 (Thu) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
| 18 Apr 2012 (Wed) | 60.00 | 77.10 | 55.00 | 60.00 | 1,278,894 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
