4D Pharma Share Price (DDDD) - Buy DDDD Shares

View your Watch List Add DDDD to your Watch List
Time period:    Moving average:     Compare to: 
4D Pharma (DDDD) share price history chart
Current Price:  
336.50p
on 22-01-2018 at 16:35:16
Change:   (no change) 0.00 %
Buy:   363.00p
Sell:   310.00p
   
4D Pharma (DDDD, DDDD.L, LON:DDDD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 170 at 328.55p Days Range: 315.00 - 336.50p
Day's Volume: 3,068 52wk Range: 225.00 - 730.00p
Last Close: 336.50p Market Capitalisation:* £ 218.73 m
Open: 334.00p VWAP: 321.31p
ISIN: GB00BJL5BR07 Shares in Issue: 65.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell170328.55p43356020028697816016:27:10 - 22/01
Sell2000315.00p2701224088923352011:12:21 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 334.00 336.50 315.00 336.50 3,068
19 Jan 2018 (Fri) 318.50 336.50 318.50 336.50 26
18 Jan 2018 (Thu) 335.00 335.00 331.50 331.50 507
17 Jan 2018 (Wed) 318.50 345.00 318.50 329.00 19
16 Jan 2018 (Tue) 345.75 345.75 336.50 336.50 5
15 Jan 2018 (Mon) 335.00 336.50 318.50 336.50 999
12 Jan 2018 (Fri) 355.00 355.00 318.50 345.00 820
11 Jan 2018 (Thu) 349.00 349.00 318.50 336.50 1,232
10 Jan 2018 (Wed) 318.00 336.50 336.50 336.50 0
9 Jan 2018 (Tue) 318.00 336.50 336.50 336.50 0
8 Jan 2018 (Mon) 318.00 353.00 318.00 336.50 2,040
5 Jan 2018 (Fri) 341.68 341.68 334.00 334.00 588
4 Jan 2018 (Thu) 314.57 334.00 314.57 334.00 5,139
3 Jan 2018 (Wed) 318.80 330.00 318.50 326.00 1,263
2 Jan 2018 (Tue) 345.00 334.00 334.00 334.00 0
1 Jan 2018 (Mon) 345.00 345.00 319.60 334.00 488
29 Dec 2017 (Fri) 345.00 345.00 319.60 334.00 488
28 Dec 2017 (Thu) 334.00 334.00 334.00 334.00 800
27 Dec 2017 (Wed) 340.00 345.20 319.60 334.00 698
26 Dec 2017 (Tue) 331.00 340.00 340.00 340.00 0
25 Dec 2017 (Mon) 331.00 340.00 340.00 340.00 0
22 Dec 2017 (Fri) 331.00 340.00 340.00 340.00 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL