Diamondcorp Share Price (DCP) - Buy DCP Shares
Diamondcorp Prices
|
|
| ||||||||||||||||||
| Diamondcorp (DCP, DCP.L, LON:DCP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 6.50p | Days Range: | 6.25 - 7.00p | |
| Day's Volume: | 846,959 | 52wk Range: | 4.75 - 16.00p | |
| Last Close: | 6.50p | Market Capitalisation:* | £ 15.73 m | |
| Open: | 6.88p | VWAP: | 6.65p | |
| ISIN: | GB00B183ZC46 | Shares in Issue: | 242.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 6.50p | 474422842536976 | Ordinary Trade | 16:29:01 - 07/02 |
| Sell | 101217 | 6.25p | 474422842536450 | Ordinary Trade | 16:26:13 - 07/02 |
| Sell | 10000 | 6.73p | 474422842536159 | Ordinary Trade | 16:23:59 - 07/02 |
| Sell | 18000 | 6.55p | 474422842530311 | Ordinary Trade | 15:33:35 - 07/02 |
| Sell | 100000 | 6.50p | 474422842528486 | Ordinary Trade | 15:16:43 - 07/02 |
| Unknown | 13200 | 6.75p | 474422842527421 | Ordinary Trade | 15:02:56 - 07/02 |
Share Price History for Diamondcorp
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 6.88 | 7.00 | 6.25 | 6.50 | 846,959 |
| 6 Feb 2012 (Mon) | 6.50 | 7.00 | 6.50 | 6.75 | 437,122 |
| 3 Feb 2012 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 2,832,280 |
| 2 Feb 2012 (Thu) | 5.88 | 6.12 | 5.85 | 6.12 | 526,409 |
| 1 Feb 2012 (Wed) | 5.88 | 6.00 | 5.78 | 5.88 | 165,410 |
| 31 Jan 2012 (Tue) | 5.88 | 6.00 | 5.55 | 5.88 | 737,188 |
| 30 Jan 2012 (Mon) | 5.75 | 6.00 | 5.53 | 5.88 | 1,687,621 |
| 27 Jan 2012 (Fri) | 5.75 | 5.80 | 5.53 | 5.75 | 601,494 |
| 26 Jan 2012 (Thu) | 5.62 | 5.75 | 5.50 | 5.75 | 920,535 |
| 25 Jan 2012 (Wed) | 5.50 | 5.65 | 5.38 | 5.62 | 352,296 |
| 24 Jan 2012 (Tue) | 5.88 | 5.88 | 5.25 | 5.50 | 353,363 |
| 23 Jan 2012 (Mon) | 5.88 | 5.88 | 5.75 | 5.88 | 161,213 |
| 20 Jan 2012 (Fri) | 5.88 | 5.88 | 5.55 | 5.88 | 309,957 |
| 19 Jan 2012 (Thu) | 5.88 | 5.89 | 5.75 | 5.88 | 55,568 |
| 18 Jan 2012 (Wed) | 5.88 | 5.88 | 5.75 | 5.88 | 230,830 |
| 17 Jan 2012 (Tue) | 5.88 | 5.88 | 5.78 | 5.88 | 525,511 |
| 16 Jan 2012 (Mon) | 5.88 | 5.90 | 5.75 | 5.88 | 250,416 |
| 13 Jan 2012 (Fri) | 5.88 | 6.00 | 5.78 | 5.88 | 2,714,872 |
| 12 Jan 2012 (Thu) | 5.88 | 6.00 | 5.80 | 5.88 | 3,389,971 |
| 11 Jan 2012 (Wed) | 5.75 | 6.20 | 5.75 | 5.88 | 1,116,368 |
| 10 Jan 2012 (Tue) | 5.38 | 6.02 | 5.25 | 5.75 | 5,581,168 |
| 9 Jan 2012 (Mon) | 5.12 | 5.95 | 5.05 | 5.38 | 1,212,473 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
