Dixons Carphone Share Price (DC) - Buy DC Shares

View your Watch List Add DC. to your Watch List
Time period:    Moving average:     Compare to: 
Dixons Carphone (DC.) share price history chart
Current Price:  
301.50p
on 23-06-2017 at 17:15:00
Change:   2.00p rise 0.67 %
Buy:   302.70p
Sell:   300.60p
   
Dixons Carphone (DC, DC.L, LON:DC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,850 at 301.50p Days Range: 299.00 - 305.00p
Day's Volume: 2,142,275 52wk Range: 281.60 - 427.10p
Last Close: 301.50p Market Capitalisation:* £ 3.48 bn
Open: 299.90p VWAP: 301.99p
ISIN: GB00B4Y7R145 Shares in Issue: 1.15 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6850301.50p579831220708978816Ordinary Trade17:10:52 - 23/06
Buy1167304.26p471355533011071104Negotiated Trade -Immediate Publication17:02:07 - 23/06
Buy236302.03p869638364449091712Negotiated Trade -Immediate Publication17:01:26 - 23/06
Sell45300301.56p725327463303491712Negotiated Trade -Immediate Publication17:00:30 - 23/06
Buy854303.89p0Negotiated Trade -Immediate Publication16:50:11 - 23/06
Buy696303.89p0Negotiated Trade -Immediate Publication16:50:11 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 299.90 305.00 299.00 301.50 2,142,275
22 Jun 2017 (Thu) 300.40 300.40 296.40 299.50 2,909,478
21 Jun 2017 (Wed) 301.10 303.40 298.40 300.20 1,892,484
20 Jun 2017 (Tue) 309.80 310.60 301.30 301.30 2,194,242
19 Jun 2017 (Mon) 308.50 309.20 305.80 308.70 1,922,129
16 Jun 2017 (Fri) 304.60 308.40 303.59 306.50 5,397,023
15 Jun 2017 (Thu) 318.10 320.50 301.00 303.40 5,253,144
14 Jun 2017 (Wed) 317.20 321.70 317.10 320.30 2,526,426
13 Jun 2017 (Tue) 313.80 318.30 312.50 317.00 3,325,156
12 Jun 2017 (Mon) 314.20 317.60 307.10 312.90 3,044,161
9 Jun 2017 (Fri) 316.00 316.00 304.70 313.70 4,969,508
8 Jun 2017 (Thu) 318.30 318.80 314.50 317.20 2,893,130
7 Jun 2017 (Wed) 312.80 319.10 312.20 318.30 2,975,923
6 Jun 2017 (Tue) 322.20 322.20 311.90 313.00 4,093,990
5 Jun 2017 (Mon) 323.70 326.30 323.20 323.20 2,239,479
2 Jun 2017 (Fri) 329.20 329.20 322.00 323.00 2,794,864
1 Jun 2017 (Thu) 330.10 332.50 326.60 327.00 2,726,209
31 May 2017 (Wed) 327.30 331.50 326.00 328.60 4,356,186
30 May 2017 (Tue) 331.60 333.92 325.90 327.50 3,140,483
29 May 2017 (Mon) 336.50 338.40 331.50 331.60 3,249,145
26 May 2017 (Fri) 336.50 338.40 331.50 331.60 3,249,145
25 May 2017 (Thu) 343.50 343.50 334.07 335.20 4,376,037
24 May 2017 (Wed) 329.40 349.60 329.40 342.00 8,808,132

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL