Dixons Carphone Share Price (DC) - Buy DC Shares

View your Watch List Add DC. to your Watch List
Time period:    Moving average:     Compare to: 
Dixons Carphone (DC.) share price history chart
Current Price:  
201.90p
on 24-01-2018 at 09:21:07
Change:   5.20p fall 2.51 %
Buy:   202.00p
Sell:   201.80p
   
Dixons Carphone (DC, DC.L, LON:DC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,462 at 201.90p Days Range: 200.50 - 205.50p
Day's Volume: 1,126,640 52wk Range: 149.10 - 342.00p
Last Close: 207.10p Market Capitalisation:* £ 2.34 bn
Open: 204.00p VWAP: 202.30p
ISIN: GB00B4Y7R145 Shares in Issue: 1.16 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1462201.90p1821440466787240Automated Trade09:21:06 - 24/01
Buy1801201.90p1821440466787196Automated Trade09:21:00 - 24/01
Buy851201.80p1821440466787163Automated Trade09:20:57 - 24/01
Buy58201.80p1821440466787162Automated Trade09:20:57 - 24/01
Buy797201.80p1821440466787133Automated Trade09:20:53 - 24/01
Sell514201.80p1821440466787132Automated Trade09:20:52 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 201.20 207.10 197.55 207.10 7,502,742
22 Jan 2018 (Mon) 187.60 202.00 187.60 200.80 11,804,080
19 Jan 2018 (Fri) 193.90 193.90 185.65 187.95 7,270,068
18 Jan 2018 (Thu) 196.50 198.85 193.01 194.90 4,771,057
17 Jan 2018 (Wed) 198.45 198.45 193.85 196.75 4,146,404
16 Jan 2018 (Tue) 201.50 202.30 198.05 199.10 3,136,181
15 Jan 2018 (Mon) 201.70 204.11 199.65 201.00 3,637,045
12 Jan 2018 (Fri) 199.30 202.50 199.20 201.20 4,424,240
11 Jan 2018 (Thu) 202.10 202.30 198.25 199.20 4,931,997
10 Jan 2018 (Wed) 202.90 204.00 201.01 202.50 3,860,438
9 Jan 2018 (Tue) 202.80 204.73 202.00 203.30 5,952,130
8 Jan 2018 (Mon) 203.00 203.80 201.10 201.80 5,652,021
5 Jan 2018 (Fri) 201.80 204.00 199.95 203.00 4,477,739
4 Jan 2018 (Thu) 204.00 204.00 199.30 201.40 7,085,130
3 Jan 2018 (Wed) 204.00 204.10 200.72 203.10 3,940,801
2 Jan 2018 (Tue) 199.00 204.00 199.00 203.00 3,839,341
1 Jan 2018 (Mon) 199.50 202.50 197.93 199.00 2,631,914
29 Dec 2017 (Fri) 199.50 202.50 197.93 199.00 2,631,914
28 Dec 2017 (Thu) 199.40 201.30 195.20 200.00 3,381,386
27 Dec 2017 (Wed) 199.10 202.30 197.60 201.00 6,114,270
26 Dec 2017 (Tue) 198.00 200.30 197.10 200.00 4,104,725
25 Dec 2017 (Mon) 198.00 200.30 197.10 200.00 4,104,725

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL