Dixons Carphone Share Price (DC) - Buy DC Shares

View your Watch List Add DC. to your Watch List
Time period:    Moving average:     Compare to: 
Dixons Carphone (DC.) share price history chart
Current Price:  
182.10p
on 23-10-2017 at 17:15:00
Change:   2.90p fall 1.57 %
Buy:   183.30p
Sell:   181.00p
   
Dixons Carphone (DC, DC.L, LON:DC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,437 at 182.01p Days Range: 180.90 - 184.92p
Day's Volume: 4,913,479 52wk Range: 164.60 - 366.70p
Last Close: 182.10p Market Capitalisation:* £ 2.11 bn
Open: 184.20p VWAP: 182.53p
ISIN: GB00B4Y7R145 Shares in Issue: 1.16 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3437182.01p576993272470847600Negotiated Trade -Immediate Publication17:07:00 - 23/10
Sell7893181.94p0Negotiated Trade -Immediate Publication17:05:55 - 23/10
Buy5828182.51p432682371325247600Negotiated Trade -Immediate Publication17:05:20 - 23/10
Buy5478182.51p0Negotiated Trade -Immediate Publication17:05:20 - 23/10
Buy15138182.80p724567042822914160Negotiated Trade -Immediate Publication17:05:23 - 23/10
Buy456182.41p146853465470681200Negotiated Trade -Immediate Publication17:02:29 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 184.20 184.92 180.90 182.10 4,913,479
20 Oct 2017 (Fri) 185.70 189.60 184.00 185.00 5,606,561
19 Oct 2017 (Thu) 188.70 188.80 183.10 184.10 5,021,759
18 Oct 2017 (Wed) 182.20 190.00 181.30 189.60 6,479,326
17 Oct 2017 (Tue) 183.70 184.50 181.20 182.50 5,727,831
16 Oct 2017 (Mon) 187.90 188.47 182.90 183.30 11,038,504
13 Oct 2017 (Fri) 190.00 191.50 187.20 187.20 4,642,422
12 Oct 2017 (Thu) 194.10 194.50 189.20 189.40 5,722,836
11 Oct 2017 (Wed) 194.10 195.30 191.80 193.60 5,095,231
10 Oct 2017 (Tue) 194.60 195.90 192.20 193.80 7,058,882
9 Oct 2017 (Mon) 197.60 197.70 194.60 195.00 6,022,851
6 Oct 2017 (Fri) 197.20 198.00 195.60 197.50 8,146,135
5 Oct 2017 (Thu) 194.60 195.90 193.40 195.90 6,148,304
4 Oct 2017 (Wed) 195.90 197.50 194.00 194.90 7,027,635
3 Oct 2017 (Tue) 193.70 196.30 191.60 195.10 4,994,039
2 Oct 2017 (Mon) 194.20 194.20 189.50 193.20 6,606,840
29 Sep 2017 (Fri) 186.00 198.30 185.50 193.40 15,557,494
28 Sep 2017 (Thu) 188.40 189.10 183.50 186.20 5,932,928
27 Sep 2017 (Wed) 179.70 188.60 179.40 187.80 7,162,938
26 Sep 2017 (Tue) 180.20 180.70 177.70 179.30 4,566,557
25 Sep 2017 (Mon) 176.70 180.70 176.20 179.90 5,412,269

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL