D4T4 Solutions Share Price (D4T4) - Buy D4T4 Shares

View your Watch List Add D4T4 to your Watch List
Time period:    Moving average:     Compare to: 
D4T4 Solutions (D4T4) share price history chart
Current Price:  
132.00p
on 19-01-2018 at 17:16:07
Change:   1.00p rise 0.76 %
Buy:   137.00p
Sell:   127.00p
   
D4T4 Solutions (D4T4, D4T4.L, LON:D4T4) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,500 at 127.62p Days Range: 127.60 - 132.00p
Day's Volume: 9,480 52wk Range: 114.00 - 181.50p
Last Close: 132.00p Market Capitalisation:* £ 50.16 m
Open: 131.00p VWAP: 128.39p
ISIN: GB0001351955 Shares in Issue: 38.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500127.62p14775347417410776013:55:24 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 131.00 132.00 127.60 132.00 9,480
18 Jan 2018 (Thu) 129.00 131.00 126.20 131.00 31,175
17 Jan 2018 (Wed) 140.50 140.50 128.00 133.50 53,878
16 Jan 2018 (Tue) 140.50 140.50 140.00 140.50 7,339
15 Jan 2018 (Mon) 141.50 145.00 139.00 140.50 31,929
12 Jan 2018 (Fri) 138.50 144.00 138.50 142.50 71,471
11 Jan 2018 (Thu) 135.50 142.00 132.62 138.50 35,073
10 Jan 2018 (Wed) 136.00 136.32 132.00 135.50 33,738
9 Jan 2018 (Tue) 136.00 137.50 134.10 136.00 21,844
8 Jan 2018 (Mon) 136.00 138.68 133.00 136.00 55,726
5 Jan 2018 (Fri) 135.50 138.32 133.11 135.50 26,230
4 Jan 2018 (Thu) 142.00 142.00 130.00 135.50 56,571
3 Jan 2018 (Wed) 143.50 145.90 140.70 142.00 15,150
2 Jan 2018 (Tue) 147.50 147.50 141.32 143.50 43,133
1 Jan 2018 (Mon) 141.50 147.50 141.00 147.50 27,343
29 Dec 2017 (Fri) 141.50 147.50 141.00 147.50 27,343
28 Dec 2017 (Thu) 141.50 143.90 138.00 141.50 13,518
27 Dec 2017 (Wed) 126.50 145.00 126.50 141.50 138,972
26 Dec 2017 (Tue) 124.00 128.00 122.00 126.00 5,500
25 Dec 2017 (Mon) 124.00 128.00 122.00 126.00 5,500
22 Dec 2017 (Fri) 124.00 128.00 122.00 126.00 5,500
21 Dec 2017 (Thu) 128.00 128.80 121.50 124.00 33,604
20 Dec 2017 (Wed) 125.00 130.00 122.50 128.00 76,681

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL