Coal of Africa Ltd. Share Price (CZA) - Buy CZA Shares
Coal of Africa Ltd. Prices
|
|
| ||||||||||||||||||
| Coal of Africa Ltd. (CZA, CZA.L, LON:CZA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 631 at 68.50p | Days Range: | 68.38 - 71.06p | |
| Day's Volume: | 345,459 | 52wk Range: | 43.75 - 96.00p | |
| Last Close: | 68.75p | Market Capitalisation:* | £ 455.13 m | |
| Open: | 68.75p | VWAP: | 69.56p | |
| ISIN: | AU000000CZA6 | Shares in Issue: | 662.00 m | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 631 | 68.50p | 474414286140781 | Automated Trade | 16:17:22 - 07/02 |
| Buy | 15000 | 68.75p | 474422842534977 | Ordinary Trade | 16:14:36 - 07/02 |
| Unknown | 15000 | 68.50p | 474422842534969 | Ordinary Trade | 16:14:32 - 07/02 |
| Sell | 15238 | 68.38p | 474422842534937 | Ordinary Trade | 16:14:09 - 07/02 |
| Sell | 1152 | 68.75p | 474414286135009 | Automated Trade | 15:28:30 - 07/02 |
| Sell | 149 | 68.75p | 474422842529148 | Ordinary Trade | 15:23:35 - 07/02 |
Share Price History for Coal of Africa Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 68.75 | 71.06 | 68.38 | 68.75 | 345,459 |
| 6 Feb 2012 (Mon) | 68.75 | 70.10 | 68.50 | 69.25 | 1,178,785 |
| 3 Feb 2012 (Fri) | 65.50 | 69.66 | 65.50 | 69.00 | 710,115 |
| 2 Feb 2012 (Thu) | 66.75 | 67.91 | 65.90 | 67.25 | 1,409,071 |
| 1 Feb 2012 (Wed) | 65.25 | 65.79 | 64.75 | 65.25 | 982,494 |
| 31 Jan 2012 (Tue) | 65.50 | 66.63 | 63.75 | 64.00 | 527,134 |
| 30 Jan 2012 (Mon) | 63.75 | 65.00 | 63.50 | 64.50 | 535,817 |
| 27 Jan 2012 (Fri) | 65.75 | 66.75 | 64.00 | 64.00 | 567,132 |
| 26 Jan 2012 (Thu) | 65.25 | 65.75 | 64.75 | 65.75 | 852,805 |
| 25 Jan 2012 (Wed) | 65.50 | 65.96 | 63.50 | 64.75 | 1,023,580 |
| 24 Jan 2012 (Tue) | 64.75 | 65.57 | 63.75 | 64.00 | 637,839 |
| 23 Jan 2012 (Mon) | 64.00 | 66.00 | 63.25 | 64.50 | 683,927 |
| 20 Jan 2012 (Fri) | 63.50 | 64.37 | 61.99 | 63.00 | 829,468 |
| 19 Jan 2012 (Thu) | 62.75 | 64.32 | 62.09 | 63.00 | 1,115,882 |
| 18 Jan 2012 (Wed) | 63.50 | 64.72 | 61.66 | 62.50 | 510,913 |
| 17 Jan 2012 (Tue) | 64.75 | 66.10 | 62.50 | 63.00 | 1,679,600 |
| 16 Jan 2012 (Mon) | 64.50 | 65.04 | 62.50 | 63.00 | 777,637 |
| 13 Jan 2012 (Fri) | 65.00 | 66.25 | 63.75 | 64.00 | 659,736 |
| 12 Jan 2012 (Thu) | 66.25 | 67.00 | 64.60 | 65.00 | 1,147,338 |
| 11 Jan 2012 (Wed) | 64.00 | 66.25 | 64.00 | 65.00 | 920,961 |
| 10 Jan 2012 (Tue) | 64.00 | 66.00 | 61.79 | 66.00 | 1,292,867 |
| 9 Jan 2012 (Mon) | 60.00 | 62.85 | 60.00 | 61.75 | 1,067,412 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
