Cable & Wireless Communications Share Price (CWC) - Buy CWC Shares

View your Watch List

Add CWC to your Watch List

Cable & Wireless Communications (CWC) share price history chart

Current Price:		43.83p
on 03-02-2012 at 16:43:10
Change:		0.33p 0.76 %
Buy:		43.95p
Sell:		43.83p
		Buy or Sell

Cable & Wireless Communications (CWC, CWC.L, LON:CWC) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 49,631 at 43.83p		Days Range:	43.13 - 44.41p
Day's Volume:	4,363,133		52wk Range:	31.25 - 51.20p
Last Close:	43.83p		Market Capitalisation:*	£ 1.11 bn
Open:	43.19p		VWAP:	43.77p
ISIN:	GB00B5KKT968		Shares in Issue:	2.53 bn
Sector: Fixed Line Telecommunications Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	49631	43.83p	471935989338910	Negotiated Trade -Immediate Publication	16:43:08 - 03/02
Buy	30481	43.90p	471935989338789	Negotiated Trade -Immediate Publication	16:43:00 - 03/02
Buy	1611133	43.83p	471927382702325	Uncrossing Trade	16:35:12 - 03/02
Buy	2685	43.91p	471927382699815	Automated Trade	16:29:46 - 03/02
Buy	3688	43.83p	471927382699673	Automated Trade	16:29:32 - 03/02
Sell	575	43.77p	471927382699672	Automated Trade	16:29:32 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	43.19	44.41	43.13	43.83	4,363,133
2 Feb 2012 (Thu)	44.83	44.83	43.50	43.50	7,905,504
1 Feb 2012 (Wed)	42.38	44.98	42.38	44.84	7,234,398
31 Jan 2012 (Tue)	41.48	43.49	40.78	42.90	5,675,521
30 Jan 2012 (Mon)	40.83	41.49	40.72	40.87	2,927,741
27 Jan 2012 (Fri)	41.43	41.58	40.12	41.26	3,219,041
26 Jan 2012 (Thu)	41.07	42.15	40.25	41.51	4,158,071
25 Jan 2012 (Wed)	40.51	42.31	40.23	41.35	3,287,047
24 Jan 2012 (Tue)	41.50	41.60	40.02	40.57	4,272,167
23 Jan 2012 (Mon)	40.75	42.08	40.36	41.83	4,210,831
20 Jan 2012 (Fri)	41.00	41.00	39.71	40.68	3,340,837
19 Jan 2012 (Thu)	41.00	41.00	39.20	40.79	5,497,555
18 Jan 2012 (Wed)	38.79	41.39	38.43	40.99	8,681,088
17 Jan 2012 (Tue)	38.59	38.97	37.02	38.91	3,377,799
16 Jan 2012 (Mon)	37.51	38.56	37.50	38.00	2,545,507
13 Jan 2012 (Fri)	37.82	38.94	37.25	38.00	5,055,194
12 Jan 2012 (Thu)	37.76	38.44	37.67	37.99	9,213,642
11 Jan 2012 (Wed)	38.00	38.16	37.44	38.12	8,296,887
10 Jan 2012 (Tue)	37.00	37.96	36.80	37.96	4,449,584
9 Jan 2012 (Mon)	36.60	37.28	35.81	36.99	3,909,274
6 Jan 2012 (Fri)	35.93	36.72	35.78	36.71	2,767,060
5 Jan 2012 (Thu)	38.20	38.20	34.58	35.75	4,981,435

FTSE 100 Latest

Value	Change
5,901.07	105.00