Charles Taylor Share Price (CTR) - Buy CTR Shares

View your Watch List Add CTR to your Watch List
Time period:    Moving average:     Compare to: 
Charles Taylor (CTR) share price history chart
Current Price:  
232.75p
on 28-04-2017 at 16:52:30
Change:   0.25p fall 0.11 %
Buy:   233.00p
Sell:   217.00p
   
Charles Taylor (CTR, CTR.L, LON:CTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 387 at 226.72p Days Range: 226.00 - 235.00p
Day's Volume: 23,735 52wk Range: 205.38 - 327.50p
Last Close: 232.75p Market Capitalisation:* £ 158.27 m
Open: 235.00p VWAP: 230.92p
ISIN: GB0001883718 Shares in Issue: 68.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy387226.72p1653217419176192Negotiated Trade -Immediate Publication16:51:32 - 28/04
Sell111232.75p1653807972933426Uncrossing Trade16:35:23 - 28/04
Buy1226.00p1653807972927922Automated Trade16:29:22 - 28/04
Sell494230.00p1653807972922991Automated Trade16:17:55 - 28/04
Sell16230.00p1653807972916270Automated Trade15:48:13 - 28/04
Sell22230.00p1653807972912548Automated Trade15:25:40 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 235.00 235.00 226.00 232.75 23,735
27 Apr 2017 (Thu) 225.00 233.00 222.84 233.00 24,907
26 Apr 2017 (Wed) 240.00 240.62 232.04 240.00 44,580
25 Apr 2017 (Tue) 243.75 243.75 236.90 240.00 33,440
24 Apr 2017 (Mon) 240.00 240.00 235.00 237.38 188,942
21 Apr 2017 (Fri) 233.00 238.50 231.00 238.50 53,899
20 Apr 2017 (Thu) 236.00 240.60 233.00 236.38 237,579
19 Apr 2017 (Wed) 233.00 234.40 233.00 233.50 65,743
18 Apr 2017 (Tue) 233.00 233.49 230.00 233.00 51,790
17 Apr 2017 (Mon) 235.00 238.70 235.00 235.00 16,852
14 Apr 2017 (Fri) 235.00 238.70 235.00 235.00 16,852
13 Apr 2017 (Thu) 235.00 238.70 235.00 235.00 12,352
12 Apr 2017 (Wed) 239.00 240.00 235.00 236.25 514,008
11 Apr 2017 (Tue) 235.00 239.00 231.70 235.12 82,308
10 Apr 2017 (Mon) 238.75 238.75 231.00 231.00 19,593
7 Apr 2017 (Fri) 234.75 234.75 226.00 230.12 8,218
6 Apr 2017 (Thu) 235.00 235.00 231.64 235.00 26,457
5 Apr 2017 (Wed) 235.00 235.00 232.56 233.50 271,492
4 Apr 2017 (Tue) 240.00 240.00 231.25 231.50 339,628
3 Apr 2017 (Mon) 225.00 235.00 225.00 235.00 17,001
31 Mar 2017 (Fri) 229.75 235.00 226.00 235.00 13,691
30 Mar 2017 (Thu) 237.00 237.00 226.00 228.00 437,849

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL