Charles Taylor Share Price (CTR) - Buy CTR Shares

View your Watch List Add CTR to your Watch List
Time period:    Moving average:     Compare to: 
Charles Taylor (CTR) share price history chart
Current Price:  
231.00p
on 27-06-2017 at 16:40:34
Change:   2.50p fall 1.07 %
Buy:   282.00p
Sell:   220.25p
   
Charles Taylor (CTR, CTR.L, LON:CTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 32 at 231.00p Days Range: 231.00 - 236.75p
Day's Volume: 3,463 52wk Range: 205.38 - 327.50p
Last Close: 231.00p Market Capitalisation:* £ 157.08 m
Open: 235.00p VWAP: 235.07p
ISIN: GB0001883718 Shares in Issue: 68.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32231.00p1690916490377560Uncrossing Trade16:35:28 - 27/06
Buy52236.75p1690916490369536Automated Trade16:25:22 - 27/06
Buy93236.75p1690916490361541Automated Trade15:55:59 - 27/06
Sell91233.50p1690916490349814Automated Trade14:39:27 - 27/06
Buy2134237.00p872682486147723392Ordinary Trade14:05:33 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 235.00 236.75 231.00 231.00 3,463
26 Jun 2017 (Mon) 230.00 237.00 230.00 233.50 1,969
23 Jun 2017 (Fri) 230.25 233.50 230.25 233.50 23
22 Jun 2017 (Thu) 226.00 236.00 226.00 236.00 1,499
21 Jun 2017 (Wed) 226.00 226.00 226.00 226.00 890
20 Jun 2017 (Tue) 230.00 230.25 227.75 227.75 0
19 Jun 2017 (Mon) 230.00 237.00 230.00 230.25 4,534
16 Jun 2017 (Fri) 230.25 231.94 227.00 227.00 18,823
15 Jun 2017 (Thu) 230.25 233.62 230.25 233.62 3,543
14 Jun 2017 (Wed) 230.00 235.24 227.19 230.00 25,858
13 Jun 2017 (Tue) 237.00 237.00 225.75 229.25 2,920
12 Jun 2017 (Mon) 235.00 237.39 232.00 232.00 16,156
9 Jun 2017 (Fri) 236.75 240.00 231.00 240.00 76,741
8 Jun 2017 (Thu) 236.75 237.00 236.75 236.75 5,027
7 Jun 2017 (Wed) 236.75 236.75 224.00 235.00 17,605
6 Jun 2017 (Tue) 235.00 235.00 225.50 235.00 26,621
5 Jun 2017 (Mon) 224.25 232.25 224.25 232.25 6,172
2 Jun 2017 (Fri) 224.75 234.50 224.00 225.00 12,247
1 Jun 2017 (Thu) 229.75 233.78 226.00 226.00 29,694
31 May 2017 (Wed) 235.00 236.41 231.77 236.00 16,094
30 May 2017 (Tue) 234.00 234.00 220.57 233.38 43,678
29 May 2017 (Mon) 220.00 229.00 219.60 223.75 41,157

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL