Charles Taylor Share Price (CTR) - Buy CTR Shares

View your Watch List Add CTR to your Watch List
Time period:    Moving average:     Compare to: 
Charles Taylor (CTR) share price history chart
Current Price:  
295.00p
on 22-01-2018 at 16:40:00
Change:   10.00p rise 3.51 %
Buy:   303.00p
Sell:   278.00p
   
Charles Taylor (CTR, CTR.L, LON:CTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,620 at 295.00p Days Range: 280.00 - 295.00p
Day's Volume: 15,339 52wk Range: 205.38 - 295.00p
Last Close: 295.00p Market Capitalisation:* £ 203.55 m
Open: 285.00p VWAP: 287.64p
ISIN: GB0001883718 Shares in Issue: 69.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4620295.00p1820203595927018Uncrossing Trade16:35:20 - 22/01
Buy131294.00p1820203595915946Automated Trade16:14:21 - 22/01
Buy64290.00p1820203595915447Automated Trade16:12:57 - 22/01
Sell134280.00p1820203595915331Automated Trade16:12:32 - 22/01
Buy1710284.70p801709975209585614:59:35 - 22/01
Buy1519284.70p44148862455291915213:35:43 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 285.00 295.00 280.00 295.00 15,339
19 Jan 2018 (Fri) 284.00 285.00 280.00 285.00 13,950
18 Jan 2018 (Thu) 283.55 284.00 278.40 281.00 9,180
17 Jan 2018 (Wed) 274.00 284.00 274.00 281.00 22,113
16 Jan 2018 (Tue) 278.00 278.00 273.00 274.00 14,432
15 Jan 2018 (Mon) 290.00 290.00 280.50 280.50 3,037
12 Jan 2018 (Fri) 271.00 285.00 271.00 274.00 21,797
11 Jan 2018 (Thu) 280.00 280.00 271.00 276.00 12,837
10 Jan 2018 (Wed) 271.00 279.13 271.00 275.50 4,927
9 Jan 2018 (Tue) 279.00 279.00 275.50 275.50 2,600
8 Jan 2018 (Mon) 280.00 284.00 273.88 276.00 17,320
5 Jan 2018 (Fri) 277.00 290.00 270.00 290.00 6,663
4 Jan 2018 (Thu) 282.00 282.00 277.50 277.50 2,593
3 Jan 2018 (Wed) 280.00 280.00 272.00 276.00 3,771
2 Jan 2018 (Tue) 270.00 281.00 270.00 277.00 9,725
1 Jan 2018 (Mon) 284.50 284.50 270.25 284.50 2,533
29 Dec 2017 (Fri) 284.50 284.50 270.25 284.50 2,533
28 Dec 2017 (Thu) 284.00 284.50 275.00 284.50 13,991
27 Dec 2017 (Wed) 284.00 284.00 273.90 284.00 1,689
26 Dec 2017 (Tue) 274.00 282.00 274.00 277.75 6,588
25 Dec 2017 (Mon) 274.00 282.00 274.00 277.75 6,588

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL