Charles Taylor Share Price (CTR) - Buy CTR Shares

View your Watch List Add CTR to your Watch List
Time period:    Moving average:     Compare to: 
Charles Taylor (CTR) share price history chart
Current Price:  
275.00p
on 23-10-2017 at 17:15:00
Change:   1.25p rise 0.46 %
Buy:   277.00p
Sell:   270.00p
   
Charles Taylor (CTR, CTR.L, LON:CTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,308 at 277.00p Days Range: 271.00 - 281.75p
Day's Volume: 39,367 52wk Range: 205.38 - 305.00p
Last Close: 275.00p Market Capitalisation:* £ 189.75 m
Open: 274.50p VWAP: 275.51p
ISIN: GB0001883718 Shares in Issue: 69.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2308277.00p670518072442503280Negotiated Trade -Immediate Publication16:39:43 - 23/10
Buy11467275.00p0Negotiated Trade -Immediate Publication16:36:30 - 23/10
Sell2062275.00p1763896574656735Uncrossing Trade16:35:15 - 23/10
Buy278278.00p1763896574654496Automated Trade16:29:52 - 23/10
Sell3433271.00p1763896574652131Automated Trade16:25:16 - 23/10
Buy4123276.98p146234362041090160Ordinary Trade -Delayed Publication15:21:11 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 274.50 281.75 271.00 275.00 39,367
20 Oct 2017 (Fri) 283.75 283.75 272.25 273.75 9,180
19 Oct 2017 (Thu) 279.00 281.00 273.00 281.00 16,173
18 Oct 2017 (Wed) 280.00 279.00 275.12 275.12 2,328
17 Oct 2017 (Tue) 280.00 280.00 274.20 280.00 7,259
16 Oct 2017 (Mon) 270.00 282.75 270.00 282.75 7,382
13 Oct 2017 (Fri) 279.00 280.00 271.00 271.00 29,236
12 Oct 2017 (Thu) 270.00 270.00 270.00 270.00 5,226
11 Oct 2017 (Wed) 275.00 275.00 275.00 275.00 1
10 Oct 2017 (Tue) 282.00 282.00 272.00 272.25 158
9 Oct 2017 (Mon) 279.00 280.50 279.00 280.50 10,763
6 Oct 2017 (Fri) 271.00 275.00 267.00 270.00 11,308
5 Oct 2017 (Thu) 281.00 283.00 281.00 283.00 5,500
4 Oct 2017 (Wed) 280.00 283.00 280.00 283.00 16,604
3 Oct 2017 (Tue) 270.00 279.00 270.00 278.00 8,705
2 Oct 2017 (Mon) 272.75 281.50 272.75 279.00 4,674
29 Sep 2017 (Fri) 277.00 280.25 275.00 275.00 1,660
28 Sep 2017 (Thu) 274.75 280.00 265.00 280.00 42,347
27 Sep 2017 (Wed) 274.75 274.75 265.00 265.00 209
26 Sep 2017 (Tue) 275.00 285.00 275.00 275.00 2,450
25 Sep 2017 (Mon) 275.00 280.00 275.00 277.50 4,586

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL