Charles Taylor Share Price (CTR) - Buy CTR Shares

View your Watch List Add CTR to your Watch List
Time period:    Moving average:     Compare to: 
Charles Taylor (CTR) share price history chart
Current Price:  
235.50p
on 18-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   250.00p
Sell:   230.00p
   
Charles Taylor (CTR, CTR.L, LON:CTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 295 at 238.75p Days Range: 235.50 - 235.50p
Day's Volume: 500 52wk Range: 205.38 - 327.50p
Last Close: 235.50p Market Capitalisation:* £ 160.14 m
Open: 235.50p VWAP: -
ISIN: GB0001883718 Shares in Issue: 68.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell295238.75p439095545751548032Ordinary Trade14:09:03 - 17/08
Buy2245.00p586889507527864448Negotiated Trade -Immediate Publication16:59:01 - 14/08
Buy2067241.85p148846535226568832Ordinary Trade15:02:31 - 11/08
Sell5125240.19p6575254181392496Ordinary Trade -Delayed Publication08:02:26 - 08/08
Buy2033244.00p868389442279846016Ordinary Trade08:06:38 - 08/08
Sell614243.90p875034545616466048Ordinary Trade08:02:56 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 235.50 235.50 235.50 235.50 500
17 Aug 2017 (Thu) 245.00 245.00 245.00 245.00 1,096
16 Aug 2017 (Wed) 245.00 241.38 241.38 241.38 0
15 Aug 2017 (Tue) 245.00 241.38 240.50 241.38 0
14 Aug 2017 (Mon) 245.00 245.00 240.50 240.50 2
11 Aug 2017 (Fri) 240.00 242.38 240.00 242.38 2,500
10 Aug 2017 (Thu) 254.75 250.00 250.00 250.00 7,158
9 Aug 2017 (Wed) 254.75 250.00 250.00 250.00 7,158
8 Aug 2017 (Tue) 254.75 250.00 250.00 250.00 7,158
7 Aug 2017 (Mon) 238.00 248.50 248.50 248.50 614
4 Aug 2017 (Fri) 238.00 240.00 240.00 240.00 0
3 Aug 2017 (Thu) 228.00 240.00 240.00 240.00 0
2 Aug 2017 (Wed) 228.00 240.00 240.00 240.00 0
1 Aug 2017 (Tue) 228.00 240.00 240.00 240.00 0
31 Jul 2017 (Mon) 228.00 240.00 228.00 240.00 2,300
28 Jul 2017 (Fri) 226.00 234.00 226.00 234.00 4,783
27 Jul 2017 (Thu) 226.00 226.00 226.00 226.00 155
21 Jul 2017 (Fri) 233.00 234.00 233.62 233.62 6,628
20 Jul 2017 (Thu) 233.00 238.00 233.00 234.00 10,736
19 Jul 2017 (Wed) 232.00 232.00 231.88 231.88 2,500

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL