Charles Taylor Consulting Share Price (CTR) - Buy CTR Shares

View your Watch List Add CTR to your Watch List
Time period:    Moving average:     Compare to: 
Charles Taylor Consulting (CTR) share price history chart
Current Price:  
127.25p
on 07-02-2012 at 16:35:27
Change:   0.25p rise 0.20 %
Buy:   146.00p
Sell:   127.00p
   
Buy or Sell
Charles Taylor Consulting (CTR, CTR.L, LON:CTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 48 at 127.25p Days Range: 123.80 - 127.25p
Day's Volume: 1,825 52wk Range: 115.62 - 165.00p
Last Close: 127.25p Market Capitalisation:* £ 50.90 m
Open: 123.80p VWAP: 123.89p
ISIN: GB0001883718 Shares in Issue: 40.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell48127.25p474414286145254Uncrossing Trade16:35:27 - 07/02
Sell1777123.80p474422842518231Ordinary Trade12:50:34 - 07/02
Sell20000126.00p473791482328668Ordinary Trade -Delayed Publication12:58:14 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 123.80 127.25 123.80 127.25 1,825
6 Feb 2012 (Mon) 126.00 127.00 120.75 127.00 28,131
3 Feb 2012 (Fri) 125.00 125.24 120.10 123.50 20,853
2 Feb 2012 (Thu) 127.88 127.88 125.00 127.00 10,150
1 Feb 2012 (Wed) 131.00 131.00 120.00 126.50 69,445
31 Jan 2012 (Tue) 133.75 133.75 133.75 133.75 2,500
30 Jan 2012 (Mon) 134.01 135.50 134.01 135.50 510
27 Jan 2012 (Fri) 134.00 135.50 132.00 135.50 24,325
26 Jan 2012 (Thu) 139.88 139.88 131.00 134.00 6,600
25 Jan 2012 (Wed) 127.00 138.00 127.00 136.75 57,869
24 Jan 2012 (Tue) 125.25 126.50 121.75 126.50 11,791
23 Jan 2012 (Mon) 134.00 134.00 125.25 127.50 39,628
20 Jan 2012 (Fri) 139.38 140.88 139.38 140.88 472
19 Jan 2012 (Thu) 140.00 141.19 131.00 138.50 98,023
18 Jan 2012 (Wed) 140.00 140.00 131.20 138.00 12,620
17 Jan 2012 (Tue) 130.00 135.00 125.72 135.00 9,900
16 Jan 2012 (Mon) 121.35 129.64 121.35 125.12 2,348
13 Jan 2012 (Fri) 121.35 129.64 121.35 125.12 2,348
12 Jan 2012 (Thu) 121.35 129.64 121.35 125.12 2,348
11 Jan 2012 (Wed) 130.00 130.00 125.72 125.75 1,764
10 Jan 2012 (Tue) 121.00 127.50 121.00 127.50 3,323
9 Jan 2012 (Mon) 121.40 127.50 121.35 127.50 5,094

FTSE 100 Latest

ValueChange
5,890.261.94  % fall