Consort Medical Share Price (CSRT) - Buy CSRT Shares

View your Watch List Add CSRT to your Watch List
Time period:    Moving average:     Compare to: 
Consort Medical (CSRT) share price history chart
Current Price:  
1089.00p
on 18-08-2017 at 08:01:22
Change:   (no change) 0.00 %
Buy:   1095.00p
Sell:   1082.00p
   
Consort Medical (CSRT, CSRT.L, LON:CSRT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42 at 1061.00p Days Range: 1089.00 - 1089.00p
Day's Volume: 0 52wk Range: 972.50 - 1169.00p
Last Close: 1089.00p Market Capitalisation:* £ 533.61 m
Open: 1090.00p VWAP: 1066.81p
ISIN: GB0000946276 Shares in Issue: 49.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell421061.00p1721221779594946Automated Trade16:00:14 - 15/08
Buy281067.00p1721221779580953Automated Trade14:06:46 - 15/08
Sell751077.00p1718129403131775Automated Trade14:25:36 - 10/08
Sell741078.10p161479401719607424Ordinary Trade08:00:36 - 10/08
Sell13661097.30p294159289566244992Ordinary Trade13:52:45 - 09/08
Sell21093.00p1717510927848449Automated Trade13:45:17 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,090.00 1,089.00 1,089.00 1,089.00 0
17 Aug 2017 (Thu) 1,077.00 1,095.00 1,095.00 1,095.00 0
16 Aug 2017 (Wed) 1,067.00 1,067.00 1,061.00 1,070.00 2,258
15 Aug 2017 (Tue) 1,067.00 1,067.00 1,061.00 1,070.00 2,258
14 Aug 2017 (Mon) 1,099.00 1,099.00 1,099.00 1,071.00 5
11 Aug 2017 (Fri) 1,099.00 1,099.00 1,099.00 1,071.00 5
10 Aug 2017 (Thu) 1,083.00 1,083.00 1,077.00 1,093.00 198
9 Aug 2017 (Wed) 1,098.00 1,100.00 1,090.00 1,096.00 3,060
8 Aug 2017 (Tue) 1,106.00 1,107.00 1,093.00 1,100.00 1,984
7 Aug 2017 (Mon) 1,081.00 1,098.00 1,081.00 1,104.00 20
4 Aug 2017 (Fri) 1,081.00 1,098.00 1,081.00 1,104.00 20
3 Aug 2017 (Thu) 1,087.00 1,114.00 1,086.00 1,088.00 61,693
2 Aug 2017 (Wed) 1,088.00 1,088.00 1,084.00 1,088.00 444
1 Aug 2017 (Tue) 1,076.00 1,087.00 1,067.00 1,065.00 5,826
31 Jul 2017 (Mon) 1,040.00 1,075.00 1,040.00 1,065.00 3,886
28 Jul 2017 (Fri) 1,052.00 1,060.00 1,051.00 1,060.00 1,692
27 Jul 2017 (Thu) 1,051.00 1,068.00 1,045.00 1,058.00 4,023
21 Jul 2017 (Fri) 1,060.00 1,077.00 1,060.00 1,076.00 2,817
20 Jul 2017 (Thu) 1,055.00 1,060.00 1,048.00 1,060.00 3,400
19 Jul 2017 (Wed) 1,050.00 1,060.00 1,038.00 1,051.00 2,155

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL