Consort Medical Share Price (CSRT) - Buy CSRT Shares

View your Watch List Add CSRT to your Watch List
Time period:    Moving average:     Compare to: 
Consort Medical (CSRT) share price history chart
Current Price:  
1048.00p
on 26-06-2017 at 11:07:36
Change:   2.00p fall 0.19 %
Buy:   1054.00p
Sell:   1049.00p
   
Consort Medical (CSRT, CSRT.L, LON:CSRT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 300 at 1053.95p Days Range: 1048.00 - 1048.00p
Day's Volume: 1,957 52wk Range: 972.50 - 1169.00p
Last Close: 1050.00p Market Capitalisation:* £ 513.52 m
Open: 1048.00p VWAP: 1058.68p
ISIN: GB0000946276 Shares in Issue: 49.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3001053.95p2280407591170160Ordinary Trade11:07:30 - 26/06
Sell5001050.25p869631872075444352Ordinary Trade10:57:02 - 26/06
Buy2821052.75p11387448729415792Ordinary Trade09:48:19 - 26/06
Buy4711052.75p288416685464629376Ordinary Trade09:26:44 - 26/06
Buy161048.00p1690298015025685Automated Trade08:26:52 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,050.00 1,055.00 1,045.00 1,050.00 9,233
22 Jun 2017 (Thu) 1,065.00 1,065.00 1,056.00 1,057.00 2,032
21 Jun 2017 (Wed) 1,084.00 1,084.00 1,054.00 1,058.00 6,403
20 Jun 2017 (Tue) 1,094.00 1,095.00 1,073.00 1,080.00 4,831
19 Jun 2017 (Mon) 1,076.00 1,100.00 1,065.00 1,076.00 10,887
16 Jun 2017 (Fri) 1,045.00 1,106.00 1,025.00 1,106.00 33,522
15 Jun 2017 (Thu) 1,030.00 1,035.00 1,010.00 1,018.00 192,106
14 Jun 2017 (Wed) 1,025.00 1,047.00 1,008.00 1,028.00 7,389
13 Jun 2017 (Tue) 1,026.00 1,036.00 1,008.00 1,029.00 2,711
12 Jun 2017 (Mon) 1,033.00 1,041.00 1,008.00 1,023.00 12,264
9 Jun 2017 (Fri) 1,030.00 1,036.00 1,025.25 1,033.00 5,748
8 Jun 2017 (Thu) 1,021.00 1,048.00 1,020.00 1,039.00 20,529
7 Jun 2017 (Wed) 1,027.00 1,027.04 1,008.00 1,024.00 70,964
6 Jun 2017 (Tue) 1,048.00 1,048.00 1,031.00 1,037.00 9,157
5 Jun 2017 (Mon) 1,040.00 1,048.91 1,027.00 1,045.00 6,827
2 Jun 2017 (Fri) 1,062.00 1,062.00 1,025.00 1,039.00 18,079
1 Jun 2017 (Thu) 1,026.00 1,048.00 1,026.00 1,043.00 3,634
31 May 2017 (Wed) 1,029.00 1,046.00 1,029.00 1,040.00 12,556
30 May 2017 (Tue) 1,056.00 1,056.00 1,030.00 1,030.00 4,443
29 May 2017 (Mon) 1,048.00 1,052.00 1,045.00 1,045.00 2,280
26 May 2017 (Fri) 1,048.00 1,052.00 1,045.00 1,045.00 2,280

FTSE 100 Latest

ValueChange
7,475.4351.30  % rise
 

SSL