Consort Medical Share Price (CSRT) - Buy CSRT Shares

View your Watch List Add CSRT to your Watch List
Time period:    Moving average:     Compare to: 
Consort Medical (CSRT) share price history chart
Current Price:  
1103.00p
on 23-10-2017 at 17:15:00
Change:   4.00p fall 0.36 %
Buy:   1110.00p
Sell:   1103.00p
   
Consort Medical (CSRT, CSRT.L, LON:CSRT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20 at 1103.00p Days Range: 1099.00 - 1113.00p
Day's Volume: 838 52wk Range: 972.50 - 1169.00p
Last Close: 1103.00p Market Capitalisation:* £ 540.47 m
Open: 1102.00p VWAP: 1103.54p
ISIN: GB0000946276 Shares in Issue: 49.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell201103.00p1763896574658039Uncrossing Trade16:35:20 - 23/10
Sell101101.00p1763896574652964Automated Trade16:27:46 - 23/10
Sell121106.00p1763896574652291Automated Trade16:25:48 - 23/10
Sell211106.00p1763896574652290Automated Trade16:25:48 - 23/10
Sell11102.00p1763896574648590Automated Trade16:11:39 - 23/10
Sell291106.00p1763896574646881Automated Trade16:03:13 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,102.00 1,113.00 1,099.00 1,103.00 838
20 Oct 2017 (Fri) 1,126.00 1,126.00 1,100.00 1,107.00 23,189
19 Oct 2017 (Thu) 1,120.00 1,129.00 1,106.08 1,120.00 15,779
18 Oct 2017 (Wed) 1,100.00 1,108.00 1,092.92 1,108.00 205,175
17 Oct 2017 (Tue) 1,088.00 1,100.00 1,076.00 1,099.00 22,034
16 Oct 2017 (Mon) 1,091.00 1,093.25 1,078.00 1,088.00 11,887
13 Oct 2017 (Fri) 1,088.00 1,094.00 1,080.00 1,081.00 3,779
12 Oct 2017 (Thu) 1,083.00 1,095.00 1,083.00 1,092.00 2,663
11 Oct 2017 (Wed) 1,072.00 1,072.00 1,068.00 1,068.00 169
10 Oct 2017 (Tue) 1,091.00 1,091.00 1,060.00 1,075.00 6,932
9 Oct 2017 (Mon) 1,096.00 1,096.00 1,061.00 1,062.00 21,631
6 Oct 2017 (Fri) 1,096.00 1,105.00 1,090.00 1,090.00 3,988
5 Oct 2017 (Thu) 1,104.00 1,104.00 1,095.00 1,098.00 39,883
4 Oct 2017 (Wed) 1,094.00 1,110.00 1,090.00 1,095.00 7,136
3 Oct 2017 (Tue) 1,101.00 1,101.00 1,087.00 1,095.00 9,440
2 Oct 2017 (Mon) 1,085.00 1,119.00 1,085.00 1,119.00 8,821
29 Sep 2017 (Fri) 1,103.00 1,120.00 1,087.00 1,087.00 14,154
28 Sep 2017 (Thu) 1,099.00 1,113.00 1,089.00 1,098.00 7,233
27 Sep 2017 (Wed) 1,083.00 1,097.00 1,080.00 1,087.00 4,326
26 Sep 2017 (Tue) 1,079.00 1,090.00 1,075.00 1,080.00 3,134
25 Sep 2017 (Mon) 1,078.00 1,099.00 1,075.00 1,080.00 1,291

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL