Consort Medical Share Price (CSRT) - Buy CSRT Shares

View your Watch List Add CSRT to your Watch List
Time period:    Moving average:     Compare to: 
Consort Medical (CSRT) share price history chart
Current Price:  
1154.00p
on 22-01-2018 at 16:53:00
Change:   12.00p rise 1.05 %
Buy:   1168.00p
Sell:   1154.00p
   
Consort Medical (CSRT, CSRT.L, LON:CSRT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46 at 1154.00p Days Range: 1140.00 - 1180.00p
Day's Volume: 6,940 52wk Range: 972.50 - 1204.00p
Last Close: 1154.00p Market Capitalisation:* £ 565.46 m
Open: 1170.00p VWAP: 1156.48p
ISIN: GB0000946276 Shares in Issue: 49.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell461154.00p14584419183455448016:53:00 - 22/01
Sell921156.65p27815248045396798416:52:35 - 22/01
Sell711154.00p44541568495034379216:35:10 - 22/01
Sell8621154.00p1820203595924723Uncrossing Trade16:35:10 - 22/01
Buy91168.00p1820203595921709Automated Trade16:28:22 - 22/01
Sell321158.00p1820203595913907Automated Trade16:06:59 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,170.00 1,180.00 1,140.00 1,154.00 6,940
19 Jan 2018 (Fri) 1,176.00 1,176.00 1,142.00 1,142.00 5,231
18 Jan 2018 (Thu) 1,170.00 1,176.00 1,166.00 1,166.00 68,954
17 Jan 2018 (Wed) 1,170.00 1,190.00 1,170.00 1,170.00 2,239
16 Jan 2018 (Tue) 1,192.00 1,204.00 1,171.57 1,188.00 6,723
15 Jan 2018 (Mon) 1,200.00 1,224.00 1,186.00 1,190.00 15,874
12 Jan 2018 (Fri) 1,190.00 1,190.00 1,172.00 1,174.00 11,354
11 Jan 2018 (Thu) 1,188.00 1,214.00 1,170.00 1,170.00 7,224
10 Jan 2018 (Wed) 1,194.00 1,208.72 1,127.84 1,174.00 33,556
9 Jan 2018 (Tue) 1,186.00 1,198.00 1,180.00 1,192.00 12,752
8 Jan 2018 (Mon) 1,218.00 1,218.00 1,172.00 1,180.00 11,233
5 Jan 2018 (Fri) 1,196.00 1,220.00 1,190.00 1,204.00 5,063
4 Jan 2018 (Thu) 1,168.00 1,200.00 1,168.00 1,194.00 4,177
3 Jan 2018 (Wed) 1,158.00 1,180.00 1,144.88 1,172.00 7,002
2 Jan 2018 (Tue) 1,160.00 1,170.00 1,154.00 1,170.00 2,109
1 Jan 2018 (Mon) 1,168.00 1,168.00 1,152.60 1,168.00 586
29 Dec 2017 (Fri) 1,168.00 1,168.00 1,152.60 1,168.00 586
28 Dec 2017 (Thu) 1,153.00 1,169.00 1,150.00 1,169.00 3,491
27 Dec 2017 (Wed) 1,140.00 1,170.00 1,140.00 1,158.00 444
26 Dec 2017 (Tue) 1,152.00 1,169.00 1,141.00 1,149.00 1,064
25 Dec 2017 (Mon) 1,152.00 1,169.00 1,141.00 1,149.00 1,064

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL