Consort Medical Share Price (CSRT) - Buy CSRT Shares
Consort Medical Prices
|
|
| ||||||||||||||||||
| Consort Medical (CSRT, CSRT.L, LON:CSRT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 151 at 630.00p | Days Range: | 620.00 - 630.00p | |
| Day's Volume: | 3,564 | 52wk Range: | 498.00 - 668.00p | |
| Last Close: | 625.00p | Market Capitalisation:* | £ 181.25 m | |
| Open: | 625.00p | VWAP: | 621.60p | |
| ISIN: | GB0000946276 | Shares in Issue: | 29.00 m | |
| Sector: Health Care Equipment & Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 151 | 630.00p | 536223160508416 | Automated Trade | 16:29:32 - 18/05 |
| Sell | 950 | 620.00p | 536223160507710 | Automated Trade | 16:27:54 - 18/05 |
| Sell | 100 | 622.25p | 536257486669338 | Ordinary Trade | 10:25:06 - 18/05 |
| Sell | 950 | 621.00p | 536257486695048 | Ordinary Trade | 16:27:45 - 18/05 |
| Sell | 784 | 620.50p | 536257486662565 | Ordinary Trade | 09:15:38 - 18/05 |
| Buy | 2 | 625.00p | 536223160468234 | Automated Trade | 08:01:39 - 18/05 |
Share Price History for Consort Medical
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 625.00 | 630.00 | 620.00 | 625.00 | 3,564 |
| 17 May 2012 (Thu) | 637.50 | 638.00 | 624.00 | 626.50 | 12,310 |
| 16 May 2012 (Wed) | 645.00 | 651.50 | 637.00 | 641.00 | 5,813 |
| 15 May 2012 (Tue) | 660.00 | 667.00 | 650.00 | 650.00 | 46,684 |
| 14 May 2012 (Mon) | 653.00 | 660.00 | 650.50 | 655.00 | 4,645 |
| 11 May 2012 (Fri) | 660.00 | 665.00 | 658.02 | 665.00 | 326,699 |
| 10 May 2012 (Thu) | 652.80 | 668.00 | 652.80 | 668.00 | 1,319 |
| 9 May 2012 (Wed) | 660.00 | 671.50 | 660.00 | 660.00 | 5,585 |
| 8 May 2012 (Tue) | 669.00 | 670.00 | 663.25 | 667.00 | 6,825 |
| 7 May 2012 (Mon) | 670.00 | 670.00 | 660.00 | 660.00 | 11,660 |
| 4 May 2012 (Fri) | 670.00 | 670.00 | 660.00 | 660.00 | 11,660 |
| 3 May 2012 (Thu) | 665.00 | 665.00 | 661.00 | 661.00 | 13,280 |
| 2 May 2012 (Wed) | 662.50 | 663.00 | 655.44 | 663.00 | 5,945 |
| 1 May 2012 (Tue) | 663.00 | 663.00 | 661.00 | 663.00 | 670 |
| 30 Apr 2012 (Mon) | 665.00 | 675.00 | 660.13 | 663.00 | 20,947 |
| 27 Apr 2012 (Fri) | 654.50 | 660.00 | 651.50 | 656.00 | 7,490 |
| 26 Apr 2012 (Thu) | 663.50 | 663.50 | 652.12 | 657.50 | 36,279 |
| 25 Apr 2012 (Wed) | 663.06 | 663.06 | 656.93 | 660.00 | 654 |
| 24 Apr 2012 (Tue) | 650.50 | 665.00 | 650.50 | 656.00 | 7,819 |
| 23 Apr 2012 (Mon) | 655.00 | 663.99 | 655.00 | 660.00 | 36,216 |
| 20 Apr 2012 (Fri) | 640.50 | 665.00 | 640.50 | 665.00 | 6,704 |
| 19 Apr 2012 (Thu) | 648.00 | 657.30 | 648.00 | 653.50 | 17,470 |
| 18 Apr 2012 (Wed) | 648.00 | 656.75 | 647.50 | 652.50 | 10,919 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
